Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:07 | 5,68 | 5000.0 |
| 15:08:00 | 5,69 | 82.0 |
| 15:06:42 | 5,68 | 259.0 |
| 15:06:41 | 5,68 | 64.0 |
| 15:06:41 | 5,68 | 94.0 |
| 15:06:39 | 5,68 | 1026.0 |
| 15:06:38 | 5,68 | 22.0 |
| 15:06:38 | 5,68 | 238.0 |
| 15:06:38 | 5,68 | 22.0 |
| 15:06:38 | 5,69 | 1244.0 |
| 15:06:37 | 5,69 | 300.0 |
| 15:06:37 | 5,69 | 300.0 |
| 15:06:37 | 5,70 | 465.0 |
| 15:06:37 | 5,70 | 15.0 |
| 15:06:37 | 5,70 | 15.0 |
| 15:06:37 | 5,70 | 606.0 |
| 15:06:37 | 5,70 | 62.0 |
| 15:05:05 | 5,69 | 324.0 |
| 15:05:05 | 5,69 | 609.0 |
| 14:48:27 | 5,63 | 232.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:59 | 5,62 | 104.0 |
| 14:46:59 | 5,60 | 300.0 |
| 14:46:59 | 5,61 | 898.0 |
| 14:46:56 | 5,60 | 300.0 |
| 14:46:06 | 5,60 | 4183.0 |
| 14:46:06 | 5,60 | 22.0 |
| 14:46:01 | 5,61 | 274.0 |
| 14:46:01 | 5,60 | 1820.0 |
| 14:45:24 | 5,59 | 1043.0 |
| 14:45:24 | 5,59 | 643.0 |
| 14:45:19 | 5,58 | 27.0 |
| 14:44:51 | 5,59 | 144.0 |
| 14:44:49 | 5,59 | 336.0 |
| 14:44:48 | 5,57 | 3732.0 |
| 14:44:48 | 5,57 | 1220.0 |
| 14:44:48 | 5,58 | 698.0 |
| 14:43:41 | 5,59 | 995.0 |
| 14:43:20 | 5,58 | 319.0 |
| 14:40:44 | 5,57 | 22.0 |
| 14:40:44 | 5,56 | 568.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:44 | 5,56 | 588.0 |
| 14:38:47 | 5,55 | 32.0 |
| 14:31:10 | 5,54 | 300.0 |
| 14:29:01 | 5,55 | 302.0 |
| 14:29:01 | 5,55 | 100.0 |
| 14:29:00 | 5,55 | 660.0 |
| 14:29:00 | 5,56 | 1000.0 |
| 14:25:26 | 5,55 | 438.0 |
| 14:25:26 | 5,55 | 2100.0 |
| 14:25:26 | 5,55 | 600.0 |
| 14:19:19 | 5,54 | 492.0 |
| 14:12:49 | 5,56 | 939.0 |
| 14:12:49 | 5,55 | 172.0 |
| 14:11:24 | 5,55 | 287.0 |
| 14:11:24 | 5,55 | 474.0 |
| 14:11:02 | 5,54 | 795.0 |
| 14:10:38 | 5,54 | 283.0 |
| 14:09:50 | 5,54 | 535.0 |
| 14:09:37 | 5,54 | 20.0 |
| 14:09:37 | 5,54 | 294.0 |
