Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:43 | 5,54 | 28.0 |
| 10:44:43 | 5,53 | 2612.0 |
| 10:41:33 | 5,52 | 338.0 |
| 10:33:04 | 5,52 | 54.0 |
| 10:33:04 | 5,52 | 199.0 |
| 10:33:04 | 5,53 | 389.0 |
| 10:33:04 | 5,53 | 98.0 |
| 10:33:04 | 5,52 | 336.0 |
| 10:33:04 | 5,52 | 407.0 |
| 10:32:58 | 5,50 | 2.0 |
| 10:32:58 | 5,50 | 998.0 |
| 10:27:55 | 5,49 | 1408.0 |
| 10:27:38 | 5,48 | 52.0 |
| 10:27:38 | 5,48 | 102.0 |
| 10:27:38 | 5,48 | 139.0 |
| 10:27:38 | 5,48 | 27.0 |
| 10:27:38 | 5,48 | 161.0 |
| 10:27:38 | 5,48 | 1200.0 |
| 10:27:38 | 5,49 | 246.0 |
| 10:27:38 | 5,49 | 371.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:27:38 | 5,50 | 139.0 |
| 10:27:38 | 5,49 | 752.0 |
| 10:27:38 | 5,49 | 694.0 |
| 10:16:18 | 5,49 | 39.0 |
| 10:16:18 | 5,49 | 34.0 |
| 10:16:18 | 5,49 | 3.0 |
| 10:16:18 | 5,49 | 73.0 |
| 10:16:18 | 5,48 | 34.0 |
| 10:16:18 | 5,48 | 83.0 |
| 10:16:18 | 5,48 | 100.0 |
| 10:16:18 | 5,48 | 100.0 |
| 10:16:18 | 5,48 | 83.0 |
| 10:16:18 | 5,48 | 304.0 |
| 10:16:18 | 5,48 | 127.0 |
| 10:16:18 | 5,48 | 109.0 |
| 10:15:59 | 5,49 | 889.0 |
| 10:04:59 | 5,50 | 155.0 |
| 10:00:51 | 5,51 | 68.0 |
| 10:00:51 | 5,51 | 400.0 |
| 10:00:49 | 5,50 | 1071.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:44 | 5,50 | 4600.0 |
| 10:00:44 | 5,50 | 161.0 |
| 10:00:44 | 5,50 | 17658.0 |
| 10:00:44 | 5,50 | 1105.0 |
| 10:00:38 | 5,50 | 1776.0 |
| 10:00:38 | 5,51 | 1224.0 |
| 10:00:35 | 5,52 | 300.0 |
| 09:56:08 | 5,52 | 102.0 |
| 09:56:08 | 5,52 | 456.0 |
| 09:56:08 | 5,52 | 1122.0 |
| 09:56:08 | 5,52 | 400.0 |
| 09:56:08 | 5,51 | 146.0 |
| 09:56:08 | 5,53 | 2806.0 |
| 09:56:08 | 5,52 | 411.0 |
| 09:54:46 | 5,52 | 410.0 |
| 09:54:46 | 5,52 | 1295.0 |
| 09:54:46 | 5,52 | 1295.0 |
| 09:54:30 | 5,54 | 502.0 |
| 09:54:30 | 5,54 | 226.0 |
| 09:54:30 | 5,54 | 280.0 |
