Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:10 | 5,70 | 144.0 |
| 15:46:09 | 5,71 | 72.0 |
| 15:46:09 | 5,71 | 2258.0 |
| 15:46:00 | 5,70 | 22.0 |
| 15:44:52 | 5,70 | 1743.0 |
| 15:43:52 | 5,71 | 726.0 |
| 15:43:52 | 5,71 | 11.0 |
| 15:43:52 | 5,71 | 147.0 |
| 15:34:57 | 5,75 | 914.0 |
| 15:32:01 | 5,71 | 74.0 |
| 15:32:01 | 5,71 | 15.0 |
| 15:32:01 | 5,71 | 69.0 |
| 15:31:49 | 5,70 | 896.0 |
| 15:31:40 | 5,71 | 305.0 |
| 15:31:40 | 5,71 | 1.0 |
| 15:31:39 | 5,71 | 7.0 |
| 15:31:39 | 5,71 | 398.0 |
| 15:31:39 | 5,71 | 845.0 |
| 15:31:39 | 5,71 | 7500.0 |
| 15:31:37 | 5,71 | 655.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:37 | 5,70 | 7050.0 |
| 15:28:00 | 5,69 | 10.0 |
| 15:27:51 | 5,69 | 16.0 |
| 15:27:51 | 5,69 | 6.0 |
| 15:27:51 | 5,69 | 187.0 |
| 15:27:51 | 5,69 | 431.0 |
| 15:27:50 | 5,69 | 27.0 |
| 15:25:00 | 5,69 | 4.0 |
| 15:20:01 | 5,68 | 244.0 |
| 15:20:01 | 5,68 | 48.0 |
| 15:20:01 | 5,68 | 182.0 |
| 15:17:50 | 5,68 | 481.0 |
| 15:16:34 | 5,68 | 70.0 |
| 15:15:49 | 5,69 | 207.0 |
| 15:13:53 | 5,69 | 1641.0 |
| 15:13:32 | 5,69 | 60.0 |
| 15:13:32 | 5,69 | 153.0 |
| 15:13:32 | 5,69 | 153.0 |
| 15:13:32 | 5,69 | 153.0 |
| 15:13:32 | 5,68 | 4812.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:32 | 5,68 | 1188.0 |
| 15:13:05 | 5,69 | 21.0 |
| 15:13:03 | 5,69 | 244.0 |
| 15:11:40 | 5,69 | 191.0 |
| 15:11:39 | 5,69 | 4.0 |
| 15:11:03 | 5,69 | 650.0 |
| 15:10:49 | 5,70 | 4.0 |
| 15:10:32 | 5,70 | 2243.0 |
| 15:10:32 | 5,70 | 71.0 |
| 15:10:32 | 5,70 | 32.0 |
| 15:10:32 | 5,70 | 11.0 |
| 15:10:32 | 5,70 | 54.0 |
| 15:10:32 | 5,70 | 1768.0 |
| 15:10:32 | 5,70 | 351.0 |
| 15:10:32 | 5,70 | 934.0 |
| 15:10:26 | 5,70 | 22.0 |
| 15:10:26 | 5,70 | 81.0 |
| 15:10:26 | 5,70 | 354.0 |
| 15:10:26 | 5,69 | 2927.0 |
| 15:10:26 | 5,69 | 1126.0 |
