Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:11 | 5,72 | 1305.0 |
| 16:53:11 | 5,72 | 378.0 |
| 16:53:11 | 5,72 | 626.0 |
| 16:51:30 | 5,72 | 214.0 |
| 16:51:30 | 5,72 | 876.0 |
| 16:49:54 | 5,71 | 3221.0 |
| 16:49:54 | 5,71 | 1703.0 |
| 16:49:54 | 5,72 | 1576.0 |
| 16:49:32 | 5,73 | 24.0 |
| 16:49:31 | 5,73 | 1163.0 |
| 16:48:06 | 5,72 | 423.0 |
| 16:48:06 | 5,72 | 650.0 |
| 16:48:00 | 5,72 | 947.0 |
| 16:48:00 | 5,72 | 18.0 |
| 16:47:46 | 5,72 | 32.0 |
| 16:47:46 | 5,72 | 950.0 |
| 16:47:46 | 5,72 | 412.0 |
| 16:47:46 | 5,72 | 591.0 |
| 16:47:41 | 5,73 | 22.0 |
| 16:47:41 | 5,73 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:46 | 5,73 | 1497.0 |
| 16:42:46 | 5,73 | 750.0 |
| 16:42:46 | 5,73 | 342.0 |
| 16:42:46 | 5,74 | 300.0 |
| 16:41:55 | 5,74 | 179.0 |
| 16:41:55 | 5,74 | 2865.0 |
| 16:41:55 | 5,74 | 2.0 |
| 16:41:02 | 5,75 | 1.0 |
| 16:40:48 | 5,74 | 335.0 |
| 16:40:20 | 5,75 | 866.0 |
| 16:40:17 | 5,74 | 571.0 |
| 16:40:17 | 5,74 | 442.0 |
| 16:38:46 | 5,74 | 197.0 |
| 16:35:40 | 5,75 | 223.0 |
| 16:35:06 | 5,74 | 965.0 |
| 16:34:01 | 5,74 | 114.0 |
| 16:32:33 | 5,74 | 563.0 |
| 16:32:12 | 5,74 | 7.0 |
| 16:32:12 | 5,74 | 221.0 |
| 16:32:02 | 5,73 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:28 | 5,74 | 300.0 |
| 16:29:38 | 5,74 | 300.0 |
| 16:24:23 | 5,73 | 900.0 |
| 16:19:46 | 5,72 | 300.0 |
| 16:18:14 | 5,72 | 447.0 |
| 16:18:14 | 5,72 | 300.0 |
| 16:18:11 | 5,71 | 6957.0 |
| 16:18:11 | 5,71 | 2043.0 |
| 16:13:48 | 5,70 | 412.0 |
| 16:13:48 | 5,70 | 32.0 |
| 16:13:48 | 5,70 | 56.0 |
| 16:12:08 | 5,69 | 401.0 |
| 16:10:57 | 5,70 | 20.0 |
| 16:10:56 | 5,69 | 107.0 |
| 16:10:47 | 5,69 | 692.0 |
| 16:10:27 | 5,68 | 500.0 |
| 16:09:50 | 5,69 | 240.0 |
| 16:09:01 | 5,69 | 164.0 |
| 16:09:01 | 5,69 | 137.0 |
| 16:09:01 | 5,69 | 228.0 |
