Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:41 | 5,65 | 100.0 |
| 17:54:09 | 5,59 | 60.0 |
| 17:53:40 | 5,57 | 98.0 |
| 17:50:14 | 5,62 | 200.0 |
| 17:48:27 | 5,59 | 100.0 |
| 17:47:22 | 5,65 | 1000.0 |
| 17:46:19 | 5,65 | 1000.0 |
| 17:45:16 | 5,59 | 705.0 |
| 17:44:25 | 5,55 | 710.0 |
| 17:44:21 | 5,50 | 3194.0 |
| 17:44:16 | 5,45 | 13411.0 |
| 17:44:13 | 5,50 | 1619.0 |
| 17:44:13 | 5,52 | 3704.0 |
| 17:44:08 | 5,55 | 3130.0 |
| 17:42:36 | 5,61 | 1000.0 |
| 17:36:10 | 5,61 | 800.0 |
| 17:35:28 | 5,70 | 180.0 |
| 17:29:13 | 5,66 | 1500.0 |
| 17:29:13 | 5,66 | 1305.0 |
| 17:27:51 | 5,67 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:39 | 5,68 | 150.0 |
| 17:20:12 | 5,69 | 60.0 |
| 17:19:21 | 5,69 | 60.0 |
| 17:18:42 | 5,67 | 9500.0 |
| 17:18:31 | 5,68 | 1500.0 |
| 17:18:28 | 5,68 | 1500.0 |
| 17:18:28 | 5,68 | 1500.0 |
| 17:16:44 | 5,68 | 1000.0 |
| 17:13:59 | 5,69 | 20.0 |
| 17:12:42 | 5,69 | 100.0 |
| 17:09:20 | 5,68 | 200.0 |
| 17:09:15 | 5,68 | 1800.0 |
| 17:09:01 | 5,68 | 550.0 |
| 17:08:57 | 5,68 | 250.0 |
| 17:06:48 | 5,69 | 1400.0 |
| 17:06:48 | 5,69 | 1600.0 |
| 17:04:05 | 5,69 | 51.0 |
| 17:03:26 | 5,70 | 1000.0 |
| 17:03:18 | 5,70 | 30.0 |
| 17:02:32 | 5,70 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:17 | 5,70 | 300.0 |
| 17:00:40 | 5,71 | 300.0 |
| 16:59:04 | 5,71 | 1000.0 |
| 16:58:56 | 5,71 | 1000.0 |
| 16:54:11 | 5,72 | 400.0 |
| 16:50:04 | 5,71 | 50.0 |
| 16:49:13 | 5,73 | 100.0 |
| 16:47:08 | 5,74 | 175.0 |
| 16:41:21 | 5,75 | 12.0 |
| 16:40:37 | 5,75 | 1400.0 |
| 16:40:17 | 5,74 | 1500.0 |
| 16:39:53 | 5,74 | 100.0 |
| 16:39:53 | 5,74 | 1400.0 |
| 16:39:28 | 5,74 | 130.0 |
| 16:36:00 | 5,74 | 1282.0 |
| 16:35:06 | 5,74 | 1400.0 |
| 16:35:06 | 5,74 | 1400.0 |
| 16:34:53 | 5,74 | 600.0 |
| 16:34:29 | 5,74 | 600.0 |
| 16:34:08 | 5,74 | 1250.0 |
