Dow Inc
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 38,66 | 1344639. |
| 21:59:57 | 38,64 | 200.0 |
| 21:59:54 | 38,65 | 115.0 |
| 21:59:54 | 38,65 | 100.0 |
| 21:59:54 | 38,65 | 217.0 |
| 21:59:54 | 38,65 | 200.0 |
| 21:59:54 | 38,65 | 100.0 |
| 21:59:52 | 38,65 | 400.0 |
| 21:59:47 | 38,64 | 200.0 |
| 21:59:40 | 38,65 | 100.0 |
| 21:59:40 | 38,65 | 100.0 |
| 21:59:40 | 38,65 | 100.0 |
| 21:59:29 | 38,64 | 400.0 |
| 21:59:29 | 38,64 | 600.0 |
| 21:59:29 | 38,64 | 100.0 |
| 21:59:29 | 38,64 | 600.0 |
| 21:59:29 | 38,64 | 500.0 |
| 21:59:29 | 38,64 | 100.0 |
| 21:59:29 | 38,64 | 100.0 |
| 21:59:29 | 38,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 38,64 | 200.0 |
| 21:59:29 | 38,64 | 200.0 |
| 21:59:29 | 38,64 | 900.0 |
| 21:59:29 | 38,64 | 1600.0 |
| 21:59:29 | 38,64 | 100.0 |
| 21:59:29 | 38,64 | 264.0 |
| 21:59:29 | 38,64 | 200.0 |
| 21:59:29 | 38,64 | 100.0 |
| 21:59:29 | 38,64 | 100.0 |
| 21:59:29 | 38,64 | 200.0 |
| 21:59:29 | 38,64 | 200.0 |
| 21:59:29 | 38,64 | 236.0 |
| 21:59:27 | 38,64 | 100.0 |
| 21:59:23 | 38,64 | 100.0 |
| 21:59:22 | 38,64 | 100.0 |
| 21:59:22 | 38,64 | 100.0 |
| 21:59:11 | 38,66 | 100.0 |
| 21:59:11 | 38,66 | 200.0 |
| 21:59:11 | 38,66 | 200.0 |
| 21:59:11 | 38,66 | 466.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 38,65 | 100.0 |
| 21:59:00 | 38,65 | 100.0 |
| 21:59:00 | 38,65 | 100.0 |
| 21:59:00 | 38,65 | 100.0 |
| 21:59:00 | 38,65 | 100.0 |
| 21:59:00 | 38,65 | 100.0 |
| 21:59:00 | 38,65 | 100.0 |
| 21:59:00 | 38,65 | 313.0 |
| 21:59:00 | 38,65 | 100.0 |
| 21:59:00 | 38,65 | 100.0 |
| 21:59:00 | 38,65 | 100.0 |
| 21:59:00 | 38,65 | 397.0 |
| 21:59:00 | 38,65 | 100.0 |
| 21:59:00 | 38,65 | 1100.0 |
| 21:58:56 | 38,63 | 100.0 |
| 21:58:51 | 38,64 | 133.0 |
| 21:58:50 | 38,64 | 200.0 |
| 21:58:50 | 38,64 | 100.0 |
| 21:58:50 | 38,64 | 700.0 |
| 21:58:50 | 38,64 | 100.0 |
