Douglas AG
WKN: BEAU1Y / ISIN: DE000BEAU1Y4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:57 | 10,38 | 112.0 |
| 15:12:55 | 10,36 | 243.0 |
| 15:12:55 | 10,36 | 160.0 |
| 15:12:55 | 10,38 | 1888.0 |
| 15:12:55 | 10,38 | 112.0 |
| 15:12:53 | 10,40 | 52.0 |
| 15:12:53 | 10,40 | 584.0 |
| 15:12:53 | 10,40 | 364.0 |
| 15:12:50 | 10,38 | 1752.0 |
| 15:12:50 | 10,38 | 248.0 |
| 15:12:48 | 10,38 | 703.0 |
| 15:12:48 | 10,38 | 297.0 |
| 15:12:40 | 10,34 | 439.0 |
| 15:12:37 | 10,40 | 20.0 |
| 15:12:30 | 10,42 | 598.0 |
| 15:12:30 | 10,36 | 403.0 |
| 15:12:30 | 10,42 | 416.0 |
| 15:12:29 | 10,42 | 550.0 |
| 15:12:29 | 10,40 | 427.0 |
| 15:12:28 | 10,36 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:28 | 10,38 | 884.0 |
| 15:12:24 | 10,34 | 24.0 |
| 15:12:24 | 10,34 | 76.0 |
| 15:11:38 | 10,30 | 49.0 |
| 15:05:14 | 10,32 | 156.0 |
| 15:05:07 | 10,32 | 44.0 |
| 15:05:07 | 10,34 | 57.0 |
| 15:05:06 | 10,32 | 57.0 |
| 14:53:21 | 10,26 | 108.0 |
| 14:44:19 | 10,30 | 275.0 |
| 14:27:10 | 10,32 | 97.0 |
| 14:27:04 | 10,32 | 428.0 |
| 14:27:00 | 10,30 | 203.0 |
| 14:27:00 | 10,28 | 570.0 |
| 14:19:50 | 10,28 | 311.0 |
| 14:19:23 | 10,28 | 162.0 |
| 14:19:23 | 10,28 | 672.0 |
| 14:19:23 | 10,28 | 108.0 |
| 14:10:44 | 10,30 | 115.0 |
| 14:10:43 | 10,30 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:04 | 10,34 | 68.0 |
| 14:00:04 | 10,34 | 145.0 |
| 14:00:00 | 10,34 | 8.0 |
| 14:00:00 | 10,34 | 8.0 |
| 13:43:51 | 10,32 | 345.0 |
| 13:22:18 | 10,30 | 31.0 |
| 13:21:46 | 10,34 | 4.0 |
| 13:21:46 | 10,34 | 3.0 |
| 13:21:46 | 10,34 | 1.0 |
| 13:21:46 | 10,34 | 4.0 |
| 13:21:46 | 10,34 | 3.0 |
| 13:21:46 | 10,34 | 5.0 |
| 13:21:46 | 10,34 | 74.0 |
| 13:21:46 | 10,34 | 28.0 |
| 13:21:46 | 10,34 | 11.0 |
| 13:21:46 | 10,34 | 56.0 |
| 13:21:46 | 10,32 | 150.0 |
| 13:21:45 | 10,32 | 7.0 |
| 13:21:45 | 10,32 | 1.0 |
| 13:21:45 | 10,32 | 8.0 |
