Douglas AG
WKN: BEAU1Y / ISIN: DE000BEAU1Y4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:50 | 10,30 | 2289.0 |
| 16:47:50 | 10,30 | 334.0 |
| 16:47:50 | 10,30 | 377.0 |
| 16:47:45 | 10,28 | 409.0 |
| 16:47:45 | 10,28 | 189.0 |
| 16:47:25 | 10,28 | 800.0 |
| 16:47:25 | 10,28 | 1523.0 |
| 16:47:25 | 10,28 | 79.0 |
| 16:47:23 | 10,28 | 2866.0 |
| 16:47:23 | 10,28 | 134.0 |
| 16:47:19 | 10,24 | 49.0 |
| 16:47:19 | 10,24 | 735.0 |
| 16:47:19 | 10,24 | 100.0 |
| 16:47:19 | 10,24 | 50.0 |
| 16:47:19 | 10,24 | 1538.0 |
| 16:47:11 | 10,22 | 50.0 |
| 16:47:10 | 10,22 | 100.0 |
| 16:47:09 | 10,24 | 49.0 |
| 16:47:08 | 10,24 | 3046.0 |
| 16:47:08 | 10,24 | 188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:52 | 10,24 | 157.0 |
| 16:40:03 | 10,24 | 15.0 |
| 16:39:04 | 10,26 | 9.0 |
| 16:38:09 | 10,26 | 168.0 |
| 16:38:08 | 10,28 | 86.0 |
| 16:37:45 | 10,30 | 246.0 |
| 16:37:45 | 10,30 | 254.0 |
| 16:37:41 | 10,30 | 189.0 |
| 16:37:41 | 10,30 | 311.0 |
| 16:37:31 | 10,30 | 7.0 |
| 16:37:07 | 10,28 | 81.0 |
| 16:37:07 | 10,28 | 200.0 |
| 16:37:07 | 10,30 | 450.0 |
| 16:36:37 | 10,34 | 322.0 |
| 16:36:27 | 10,32 | 199.0 |
| 16:36:24 | 10,32 | 3.0 |
| 16:36:24 | 10,36 | 1377.0 |
| 16:36:23 | 10,34 | 8.0 |
| 16:36:22 | 10,32 | 1809.0 |
| 16:36:08 | 10,28 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:04 | 10,28 | 122.0 |
| 16:36:03 | 10,30 | 253.0 |
| 16:36:03 | 10,30 | 300.0 |
| 16:36:03 | 10,30 | 251.0 |
| 16:36:03 | 10,30 | 947.0 |
| 16:36:03 | 10,30 | 1146.0 |
| 16:35:07 | 10,30 | 200.0 |
| 16:33:05 | 10,32 | 6.0 |
| 16:33:05 | 10,30 | 2412.0 |
| 16:33:05 | 10,32 | 447.0 |
| 16:30:01 | 10,34 | 52.0 |
| 16:28:16 | 10,34 | 48.0 |
| 16:22:04 | 10,36 | 11.0 |
| 16:22:04 | 10,36 | 92.0 |
| 16:22:04 | 10,36 | 41.0 |
| 16:22:04 | 10,36 | 517.0 |
| 16:22:04 | 10,32 | 130.0 |
| 16:21:56 | 10,30 | 50.0 |
| 16:19:55 | 10,30 | 488.0 |
| 16:19:50 | 10,32 | 53.0 |
