Douglas AG
WKN: BEAU1Y / ISIN: DE000BEAU1Y4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:45 | 10,32 | 120.0 |
| 13:21:45 | 10,32 | 64.0 |
| 13:21:45 | 10,32 | 24.0 |
| 13:21:45 | 10,32 | 8.0 |
| 13:07:35 | 10,30 | 250.0 |
| 13:07:35 | 10,30 | 2000.0 |
| 13:07:29 | 10,30 | 250.0 |
| 13:07:29 | 10,30 | 250.0 |
| 13:07:29 | 10,30 | 250.0 |
| 13:07:29 | 10,30 | 250.0 |
| 13:07:29 | 10,30 | 250.0 |
| 13:07:29 | 10,30 | 250.0 |
| 13:07:29 | 10,30 | 250.0 |
| 13:07:29 | 10,30 | 250.0 |
| 13:07:29 | 10,30 | 250.0 |
| 13:07:29 | 10,30 | 343.0 |
| 13:06:47 | 10,30 | 1.0 |
| 13:06:47 | 10,30 | 60.0 |
| 13:06:27 | 10,30 | 2807.0 |
| 13:06:14 | 10,28 | 334.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:14 | 10,28 | 666.0 |
| 13:04:57 | 10,24 | 339.0 |
| 13:02:24 | 10,22 | 50.0 |
| 12:50:56 | 10,30 | 620.0 |
| 12:50:56 | 10,30 | 169.0 |
| 12:50:31 | 10,30 | 1087.0 |
| 12:50:31 | 10,30 | 369.0 |
| 12:36:38 | 10,26 | 189.0 |
| 12:34:56 | 10,30 | 146.0 |
| 12:34:56 | 10,30 | 779.0 |
| 12:34:56 | 10,30 | 75.0 |
| 12:34:02 | 10,36 | 1129.0 |
| 12:34:02 | 10,34 | 769.0 |
| 12:34:02 | 10,32 | 525.0 |
| 12:34:02 | 10,30 | 77.0 |
| 12:33:46 | 10,30 | 565.0 |
| 12:33:46 | 10,30 | 435.0 |
| 12:30:03 | 10,24 | 196.0 |
| 12:20:25 | 10,28 | 1.0 |
| 12:17:26 | 10,28 | 156.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:17:26 | 10,28 | 344.0 |
| 12:16:55 | 10,24 | 186.0 |
| 12:16:32 | 10,28 | 111.0 |
| 12:15:35 | 10,24 | 190.0 |
| 12:13:02 | 10,28 | 125.0 |
| 12:13:02 | 10,28 | 561.0 |
| 12:13:02 | 10,26 | 14.0 |
| 12:12:10 | 10,24 | 122.0 |
| 12:11:37 | 10,24 | 142.0 |
| 12:10:47 | 10,24 | 168.0 |
| 12:10:47 | 10,24 | 84.0 |
| 12:10:47 | 10,24 | 168.0 |
| 12:10:44 | 10,22 | 368.0 |
| 12:09:43 | 10,20 | 47.0 |
| 12:07:10 | 10,20 | 262.0 |
| 12:06:55 | 10,18 | 1054.0 |
| 12:06:45 | 10,16 | 30.0 |
| 11:55:01 | 10,16 | 231.0 |
| 11:54:51 | 10,18 | 56.0 |
| 11:54:07 | 10,20 | 200.0 |
