Douglas AG
WKN: BEAU1Y / ISIN: DE000BEAU1Y4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:07 | 10,20 | 200.0 |
| 11:54:07 | 10,20 | 7.0 |
| 11:53:42 | 10,20 | 193.0 |
| 11:53:42 | 10,20 | 200.0 |
| 11:53:41 | 10,20 | 114.0 |
| 11:53:41 | 10,20 | 86.0 |
| 11:53:41 | 10,20 | 200.0 |
| 11:53:41 | 10,20 | 106.0 |
| 11:53:41 | 10,20 | 370.0 |
| 11:41:02 | 10,20 | 245.0 |
| 11:41:01 | 10,20 | 193.0 |
| 11:40:42 | 10,20 | 326.0 |
| 11:36:08 | 10,24 | 891.0 |
| 11:36:07 | 10,28 | 367.0 |
| 11:36:07 | 10,28 | 49.0 |
| 11:35:40 | 10,22 | 200.0 |
| 11:35:10 | 10,28 | 595.0 |
| 11:35:10 | 10,28 | 155.0 |
| 11:34:58 | 10,28 | 430.0 |
| 11:34:56 | 10,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:34:55 | 10,28 | 150.0 |
| 11:34:51 | 10,30 | 452.0 |
| 11:34:51 | 10,30 | 548.0 |
| 11:34:40 | 10,26 | 708.0 |
| 11:34:40 | 10,26 | 190.0 |
| 11:34:40 | 10,26 | 27.0 |
| 11:34:32 | 10,26 | 430.0 |
| 11:34:23 | 10,26 | 82.0 |
| 11:34:23 | 10,26 | 85.0 |
| 11:34:23 | 10,26 | 85.0 |
| 11:34:23 | 10,26 | 85.0 |
| 11:34:23 | 10,26 | 151.0 |
| 11:33:39 | 10,26 | 670.0 |
| 11:33:39 | 10,26 | 330.0 |
| 11:33:29 | 10,28 | 655.0 |
| 11:33:29 | 10,28 | 345.0 |
| 11:33:25 | 10,24 | 929.0 |
| 11:33:25 | 10,24 | 143.0 |
| 11:32:15 | 10,26 | 225.0 |
| 11:32:07 | 10,28 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:06 | 10,32 | 231.0 |
| 11:32:05 | 10,32 | 396.0 |
| 11:32:04 | 10,28 | 104.0 |
| 11:32:03 | 10,32 | 930.0 |
| 11:32:03 | 10,34 | 695.0 |
| 11:32:02 | 10,32 | 699.0 |
| 11:32:02 | 10,32 | 408.0 |
| 11:31:58 | 10,26 | 175.0 |
| 11:31:55 | 10,22 | 394.0 |
| 11:31:55 | 10,22 | 407.0 |
| 11:31:55 | 10,32 | 393.0 |
| 11:31:55 | 10,28 | 55.0 |
| 11:31:54 | 10,28 | 39.0 |
| 11:31:54 | 10,26 | 926.0 |
| 11:31:54 | 10,22 | 460.0 |
| 11:31:54 | 10,24 | 470.0 |
| 11:31:54 | 10,28 | 30.0 |
| 11:31:53 | 10,28 | 66.0 |
| 11:31:46 | 10,28 | 1087.0 |
| 11:31:46 | 10,26 | 754.0 |
