Dell Technologies Inc
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:56 | 217,34 | 100.0 |
| 19:09:56 | 217,33 | 100.0 |
| 19:06:52 | 217,61 | 100.0 |
| 19:05:31 | 217,66 | 100.0 |
| 19:05:31 | 217,67 | 100.0 |
| 19:01:50 | 217,76 | 100.0 |
| 18:57:34 | 217,59 | 100.0 |
| 18:57:34 | 217,59 | 100.0 |
| 18:57:12 | 217,62 | 100.0 |
| 18:57:12 | 217,63 | 100.0 |
| 18:57:12 | 217,63 | 100.0 |
| 18:57:12 | 217,64 | 100.0 |
| 18:56:43 | 217,70 | 200.0 |
| 18:56:18 | 217,71 | 100.0 |
| 18:56:18 | 217,71 | 200.0 |
| 18:56:04 | 217,56 | 100.0 |
| 18:55:32 | 217,68 | 100.0 |
| 18:55:32 | 217,66 | 100.0 |
| 18:52:53 | 217,20 | 400.0 |
| 18:52:36 | 217,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:36 | 217,01 | 100.0 |
| 18:43:03 | 217,00 | 100.0 |
| 18:42:28 | 217,07 | 100.0 |
| 18:40:49 | 217,14 | 100.0 |
| 18:39:56 | 217,12 | 100.0 |
| 18:39:54 | 217,11 | 100.0 |
| 18:39:54 | 217,11 | 100.0 |
| 18:38:42 | 217,22 | 100.0 |
| 18:37:16 | 217,24 | 500.0 |
| 18:37:16 | 217,24 | 500.0 |
| 18:37:16 | 217,26 | 100.0 |
| 18:37:16 | 217,24 | 100.0 |
| 18:37:16 | 217,24 | 100.0 |
| 18:37:16 | 217,24 | 100.0 |
| 18:37:16 | 217,24 | 100.0 |
| 18:36:51 | 217,19 | 500.0 |
| 18:36:51 | 217,20 | 125.0 |
| 18:32:11 | 217,56 | 100.0 |
| 18:30:34 | 217,41 | 100.0 |
| 18:30:34 | 217,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:34 | 217,32 | 100.0 |
| 18:30:34 | 217,31 | 100.0 |
| 18:30:34 | 217,30 | 100.0 |
| 18:30:01 | 217,19 | 100.0 |
| 18:20:10 | 217,38 | 100.0 |
| 18:18:38 | 217,32 | 100.0 |
| 18:13:51 | 217,75 | 100.0 |
| 18:13:30 | 217,66 | 100.0 |
| 18:13:17 | 217,51 | 100.0 |
| 18:11:52 | 217,51 | 100.0 |
| 18:10:39 | 216,52 | 252.0 |
| 18:10:39 | 216,60 | 100.0 |
| 18:10:28 | 216,85 | 100.0 |
| 18:05:44 | 217,32 | 100.0 |
| 18:05:44 | 217,37 | 100.0 |
| 18:05:44 | 217,37 | 100.0 |
| 18:05:44 | 217,37 | 100.0 |
| 18:05:32 | 217,54 | 110.0 |
| 18:03:10 | 217,07 | 100.0 |
| 17:59:23 | 217,17 | 100.0 |
