Datavault AI Inc
WKN: A4099E / ISIN: US86633R6099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:44 | 0,72 | 199.0 |
| 21:26:44 | 0,72 | 300.0 |
| 21:26:44 | 0,72 | 199.0 |
| 21:26:44 | 0,72 | 300.0 |
| 21:26:30 | 0,72 | 200.0 |
| 21:26:28 | 0,72 | 100.0 |
| 21:26:28 | 0,72 | 300.0 |
| 21:26:28 | 0,72 | 990.0 |
| 21:25:59 | 0,72 | 200.0 |
| 21:25:59 | 0,72 | 1000.0 |
| 21:25:59 | 0,72 | 1000.0 |
| 21:25:59 | 0,72 | 1000.0 |
| 21:25:59 | 0,72 | 600.0 |
| 21:25:59 | 0,72 | 2000.0 |
| 21:25:59 | 0,72 | 1000.0 |
| 21:25:14 | 0,72 | 600.0 |
| 21:25:14 | 0,72 | 2000.0 |
| 21:24:47 | 0,71 | 110.0 |
| 21:24:47 | 0,71 | 200.0 |
| 21:24:47 | 0,71 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:47 | 0,71 | 200.0 |
| 21:24:38 | 0,71 | 990.0 |
| 21:24:37 | 0,71 | 600.0 |
| 21:22:38 | 0,71 | 100.0 |
| 21:22:38 | 0,71 | 200.0 |
| 21:22:38 | 0,71 | 400.0 |
| 21:22:38 | 0,71 | 100.0 |
| 21:22:38 | 0,71 | 600.0 |
| 21:22:38 | 0,71 | 300.0 |
| 21:17:00 | 0,71 | 3319.0 |
| 21:17:00 | 0,71 | 158.0 |
| 21:17:00 | 0,71 | 400.0 |
| 21:17:00 | 0,71 | 400.0 |
| 21:17:00 | 0,71 | 600.0 |
| 21:17:00 | 0,71 | 600.0 |
| 21:17:00 | 0,71 | 1000.0 |
| 21:17:00 | 0,71 | 400.0 |
| 21:06:29 | 0,71 | 200.0 |
| 21:02:03 | 0,71 | 300.0 |
| 21:01:58 | 0,71 | 1800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:58 | 0,71 | 1200.0 |
| 21:01:57 | 0,71 | 100.0 |
| 21:01:57 | 0,71 | 904.0 |
| 20:56:20 | 0,71 | 100.0 |
| 20:56:20 | 0,71 | 100.0 |
| 20:56:20 | 0,71 | 996.0 |
| 20:56:20 | 0,71 | 309.0 |
| 20:49:40 | 0,71 | 100.0 |
| 20:49:40 | 0,71 | 5000.0 |
| 20:49:40 | 0,71 | 303.0 |
| 20:49:40 | 0,71 | 110.0 |
| 20:43:58 | 0,71 | 100.0 |
| 20:41:04 | 0,71 | 200.0 |
| 20:41:01 | 0,71 | 100.0 |
| 20:40:59 | 0,71 | 300.0 |
| 20:38:58 | 0,71 | 200.0 |
| 20:38:58 | 0,71 | 180.0 |
| 20:38:58 | 0,71 | 120.0 |
| 20:38:53 | 0,71 | 200.0 |
| 20:38:53 | 0,71 | 800.0 |
