Datavault AI Inc
WKN: A4099E / ISIN: US86633R6099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:46 | 0,71 | 100.0 |
| 19:28:46 | 0,71 | 1900.0 |
| 19:28:46 | 0,71 | 100.0 |
| 19:28:46 | 0,71 | 1700.0 |
| 19:28:46 | 0,71 | 1300.0 |
| 19:28:46 | 0,71 | 100.0 |
| 19:28:46 | 0,71 | 180.0 |
| 19:28:46 | 0,71 | 100.0 |
| 19:27:21 | 0,71 | 100.0 |
| 19:25:22 | 0,71 | 600.0 |
| 19:25:22 | 0,71 | 1400.0 |
| 19:25:22 | 0,71 | 1600.0 |
| 19:25:22 | 0,71 | 100.0 |
| 19:25:22 | 0,71 | 1600.0 |
| 19:25:22 | 0,71 | 1700.0 |
| 19:25:22 | 0,71 | 100.0 |
| 19:25:22 | 0,71 | 300.0 |
| 19:25:22 | 0,71 | 1500.0 |
| 19:25:22 | 0,71 | 1500.0 |
| 19:25:22 | 0,71 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:22 | 0,71 | 1700.0 |
| 19:09:36 | 0,71 | 1080.0 |
| 19:09:36 | 0,71 | 1080.0 |
| 19:09:36 | 0,71 | 224.0 |
| 19:09:36 | 0,71 | 2376.0 |
| 19:09:36 | 0,71 | 224.0 |
| 19:09:36 | 0,71 | 349.0 |
| 19:09:36 | 0,71 | 1080.0 |
| 19:09:36 | 0,71 | 216.0 |
| 19:09:36 | 0,71 | 409.0 |
| 19:09:36 | 0,71 | 409.0 |
| 19:09:36 | 0,71 | 225.0 |
| 19:07:50 | 0,71 | 100.0 |
| 19:06:31 | 0,71 | 100.0 |
| 19:00:50 | 0,71 | 141.0 |
| 18:59:59 | 0,71 | 181.0 |
| 18:54:49 | 0,71 | 2500.0 |
| 18:54:49 | 0,71 | 100.0 |
| 18:54:49 | 0,71 | 100.0 |
| 18:54:49 | 0,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 200.0 |
| 18:54:09 | 0,71 | 200.0 |
| 18:54:09 | 0,71 | 200.0 |
| 18:54:09 | 0,71 | 200.0 |
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 100.0 |
| 18:54:09 | 0,71 | 100.0 |
