Datavault AI Inc
WKN: A4099E / ISIN: US86633R6099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 0,74 | 800.0 |
| 21:57:28 | 0,73 | 700.0 |
| 21:53:41 | 0,73 | 2700.0 |
| 21:53:41 | 0,73 | 1300.0 |
| 21:50:48 | 0,73 | 100.0 |
| 21:48:11 | 0,73 | 100.0 |
| 21:48:11 | 0,73 | 100.0 |
| 21:48:10 | 0,73 | 100.0 |
| 21:48:09 | 0,73 | 100.0 |
| 21:48:06 | 0,73 | 100.0 |
| 21:48:04 | 0,73 | 100.0 |
| 21:48:04 | 0,73 | 100.0 |
| 21:47:46 | 0,73 | 200.0 |
| 21:47:46 | 0,73 | 200.0 |
| 21:44:48 | 0,73 | 230.0 |
| 21:43:15 | 0,73 | 339.0 |
| 21:43:02 | 0,73 | 299.0 |
| 21:43:02 | 0,73 | 100.0 |
| 21:42:58 | 0,73 | 300.0 |
| 21:42:52 | 0,73 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:41 | 0,73 | 100.0 |
| 21:42:39 | 0,73 | 100.0 |
| 21:42:36 | 0,73 | 300.0 |
| 21:41:45 | 0,73 | 100.0 |
| 21:39:58 | 0,73 | 100.0 |
| 21:34:38 | 0,73 | 100.0 |
| 21:33:09 | 0,73 | 100.0 |
| 21:32:26 | 0,73 | 100.0 |
| 21:32:18 | 0,73 | 100.0 |
| 21:32:18 | 0,73 | 100.0 |
| 21:32:18 | 0,73 | 200.0 |
| 21:32:18 | 0,73 | 100.0 |
| 21:32:18 | 0,73 | 200.0 |
| 21:29:30 | 0,73 | 100.0 |
| 21:29:09 | 0,73 | 100.0 |
| 21:27:08 | 0,73 | 100.0 |
| 21:26:43 | 0,73 | 100.0 |
| 21:24:00 | 0,73 | 100.0 |
| 21:20:22 | 0,73 | 984.0 |
| 21:04:39 | 0,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:58 | 0,73 | 100.0 |
| 20:59:02 | 0,73 | 100.0 |
| 20:57:51 | 0,73 | 100.0 |
| 20:57:46 | 0,73 | 100.0 |
| 20:50:33 | 0,73 | 400.0 |
| 20:50:17 | 0,73 | 431.0 |
| 20:50:07 | 0,73 | 650.0 |
| 20:49:48 | 0,73 | 100.0 |
| 20:49:44 | 0,73 | 867.0 |
| 20:49:44 | 0,73 | 500.0 |
| 20:43:27 | 0,73 | 100.0 |
| 20:42:56 | 0,74 | 100.0 |
| 20:42:30 | 0,74 | 100.0 |
| 20:42:24 | 0,74 | 100.0 |
| 20:40:10 | 0,74 | 1000.0 |
| 20:38:06 | 0,74 | 100.0 |
| 20:38:06 | 0,74 | 100.0 |
| 20:38:06 | 0,74 | 100.0 |
| 20:37:17 | 0,74 | 100.0 |
| 20:36:59 | 0,74 | 100.0 |
