Datavault AI Inc
WKN: A4099E / ISIN: US86633R6099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:13 | 0,73 | 500.0 |
| 21:40:34 | 0,73 | 100.0 |
| 21:40:34 | 0,73 | 300.0 |
| 21:38:23 | 0,73 | 181.0 |
| 21:38:23 | 0,73 | 217.0 |
| 21:38:23 | 0,73 | 100.0 |
| 21:38:23 | 0,73 | 2000.0 |
| 21:38:23 | 0,73 | 600.0 |
| 21:38:23 | 0,73 | 160.0 |
| 21:38:23 | 0,73 | 100.0 |
| 21:38:23 | 0,73 | 160.0 |
| 21:38:23 | 0,73 | 900.0 |
| 21:38:23 | 0,73 | 1000.0 |
| 21:38:22 | 0,73 | 500.0 |
| 21:38:22 | 0,73 | 900.0 |
| 21:37:04 | 0,73 | 500.0 |
| 21:37:04 | 0,73 | 600.0 |
| 21:37:04 | 0,73 | 1200.0 |
| 21:35:23 | 0,73 | 2400.0 |
| 21:34:44 | 0,74 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:20 | 0,73 | 200.0 |
| 21:34:20 | 0,73 | 100.0 |
| 21:34:20 | 0,73 | 300.0 |
| 21:34:20 | 0,73 | 100.0 |
| 21:34:06 | 0,73 | 200.0 |
| 21:34:06 | 0,73 | 100.0 |
| 21:34:01 | 0,73 | 100.0 |
| 21:34:01 | 0,73 | 100.0 |
| 21:30:49 | 0,73 | 100.0 |
| 21:30:49 | 0,73 | 100.0 |
| 21:30:49 | 0,74 | 100.0 |
| 21:30:49 | 0,74 | 510.0 |
| 21:30:49 | 0,74 | 100.0 |
| 21:30:49 | 0,74 | 100.0 |
| 21:30:07 | 0,74 | 1000.0 |
| 21:30:07 | 0,74 | 200.0 |
| 21:30:07 | 0,74 | 1200.0 |
| 21:30:07 | 0,74 | 200.0 |
| 21:30:07 | 0,74 | 1000.0 |
| 21:30:07 | 0,74 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:47 | 0,74 | 375.0 |
| 21:29:47 | 0,74 | 100.0 |
| 21:29:47 | 0,74 | 400.0 |
| 21:29:47 | 0,74 | 300.0 |
| 21:29:47 | 0,74 | 100.0 |
| 21:29:47 | 0,74 | 100.0 |
| 21:29:47 | 0,74 | 100.0 |
| 21:29:47 | 0,74 | 1000.0 |
| 21:29:45 | 0,73 | 500.0 |
| 21:29:45 | 0,73 | 257.0 |
| 21:29:45 | 0,73 | 343.0 |
| 21:29:45 | 0,73 | 143.0 |
| 21:29:20 | 0,73 | 100.0 |
| 21:29:20 | 0,73 | 119.0 |
| 21:29:20 | 0,73 | 100.0 |
| 21:28:55 | 0,73 | 100.0 |
| 21:27:46 | 0,73 | 100.0 |
| 21:27:46 | 0,73 | 500.0 |
| 21:26:44 | 0,72 | 199.0 |
| 21:26:44 | 0,72 | 300.0 |
