Core & Main Inc
WKN: A3CVT4 / ISIN: US21874C1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:05 | 52,77 | 100.0 |
| 18:44:05 | 52,77 | 252.0 |
| 18:44:05 | 52,77 | 155.0 |
| 18:42:47 | 52,75 | 160.0 |
| 18:39:23 | 52,72 | 100.0 |
| 18:37:23 | 52,96 | 100.0 |
| 18:35:47 | 53,00 | 100.0 |
| 18:35:47 | 53,00 | 100.0 |
| 18:29:38 | 52,83 | 100.0 |
| 18:29:12 | 52,86 | 100.0 |
| 18:29:12 | 52,86 | 100.0 |
| 18:29:12 | 52,87 | 100.0 |
| 18:28:04 | 52,84 | 161.0 |
| 18:28:04 | 52,83 | 225.0 |
| 18:23:53 | 52,80 | 172.0 |
| 18:23:53 | 52,80 | 100.0 |
| 18:23:53 | 52,81 | 285.0 |
| 18:23:53 | 52,81 | 200.0 |
| 18:22:18 | 52,80 | 100.0 |
| 18:22:11 | 52,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:28 | 52,75 | 100.0 |
| 18:19:28 | 52,75 | 188.0 |
| 18:18:09 | 52,73 | 100.0 |
| 18:15:14 | 52,49 | 178.0 |
| 18:15:14 | 52,51 | 100.0 |
| 18:10:19 | 52,53 | 100.0 |
| 18:07:36 | 52,51 | 100.0 |
| 18:03:39 | 52,42 | 100.0 |
| 17:58:54 | 52,30 | 100.0 |
| 17:57:22 | 52,36 | 100.0 |
| 17:56:57 | 52,36 | 100.0 |
| 17:54:02 | 52,38 | 170.0 |
| 17:50:06 | 52,13 | 100.0 |
| 17:48:05 | 52,08 | 100.0 |
| 17:47:45 | 52,12 | 100.0 |
| 17:47:45 | 52,10 | 200.0 |
| 17:47:45 | 52,11 | 100.0 |
| 17:47:45 | 52,12 | 100.0 |
| 17:47:45 | 52,12 | 100.0 |
| 17:42:10 | 52,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:51 | 52,40 | 180.0 |
| 17:37:22 | 52,37 | 200.0 |
| 17:36:30 | 52,37 | 100.0 |
| 17:30:29 | 52,36 | 100.0 |
| 17:30:29 | 52,36 | 100.0 |
| 17:23:38 | 52,03 | 100.0 |
| 17:23:38 | 52,03 | 100.0 |
| 17:23:38 | 52,05 | 100.0 |
| 17:23:23 | 52,03 | 100.0 |
| 17:22:59 | 52,02 | 100.0 |
| 17:21:35 | 52,04 | 100.0 |
| 17:19:50 | 52,03 | 100.0 |
| 17:19:50 | 52,02 | 133.0 |
| 17:19:50 | 52,02 | 179.0 |
| 17:19:50 | 52,02 | 100.0 |
| 17:19:50 | 52,01 | 100.0 |
| 17:19:50 | 52,01 | 100.0 |
| 17:19:50 | 52,00 | 100.0 |
| 17:17:52 | 52,18 | 100.0 |
| 17:12:03 | 52,21 | 100.0 |
