Constellium SE
WKN: A2PWZL / ISIN: FR0013467479Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 29,58 | 712287.0 |
| 22:00:03 | 29,58 | 712287.0 |
| 21:59:56 | 29,59 | 100.0 |
| 21:59:54 | 29,59 | 200.0 |
| 21:59:52 | 29,59 | 100.0 |
| 21:59:52 | 29,60 | 129.0 |
| 21:59:52 | 29,60 | 100.0 |
| 21:59:52 | 29,60 | 723.0 |
| 21:59:51 | 29,59 | 169.0 |
| 21:59:50 | 29,58 | 100.0 |
| 21:59:50 | 29,58 | 100.0 |
| 21:59:50 | 29,59 | 200.0 |
| 21:59:50 | 29,59 | 100.0 |
| 21:59:50 | 29,58 | 600.0 |
| 21:59:50 | 29,58 | 200.0 |
| 21:59:50 | 29,58 | 100.0 |
| 21:59:50 | 29,58 | 100.0 |
| 21:59:50 | 29,59 | 100.0 |
| 21:59:50 | 29,59 | 100.0 |
| 21:59:48 | 29,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 29,59 | 100.0 |
| 21:59:38 | 29,60 | 100.0 |
| 21:59:38 | 29,60 | 100.0 |
| 21:59:38 | 29,60 | 100.0 |
| 21:59:38 | 29,60 | 100.0 |
| 21:59:38 | 29,60 | 100.0 |
| 21:59:38 | 29,60 | 300.0 |
| 21:59:38 | 29,60 | 100.0 |
| 21:59:38 | 29,60 | 100.0 |
| 21:59:38 | 29,60 | 100.0 |
| 21:59:38 | 29,60 | 100.0 |
| 21:59:38 | 29,60 | 100.0 |
| 21:59:38 | 29,60 | 100.0 |
| 21:59:38 | 29,60 | 242.0 |
| 21:59:38 | 29,60 | 100.0 |
| 21:59:38 | 29,60 | 100.0 |
| 21:59:17 | 29,61 | 100.0 |
| 21:59:14 | 29,60 | 100.0 |
| 21:59:14 | 29,60 | 100.0 |
| 21:59:03 | 29,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 29,61 | 200.0 |
| 21:59:03 | 29,61 | 100.0 |
| 21:59:03 | 29,61 | 100.0 |
| 21:59:03 | 29,61 | 100.0 |
| 21:59:03 | 29,61 | 100.0 |
| 21:59:03 | 29,61 | 100.0 |
| 21:59:03 | 29,61 | 100.0 |
| 21:59:03 | 29,61 | 100.0 |
| 21:59:03 | 29,61 | 100.0 |
| 21:59:03 | 29,61 | 100.0 |
| 21:59:02 | 29,62 | 100.0 |
| 21:58:56 | 29,61 | 300.0 |
| 21:58:56 | 29,61 | 100.0 |
| 21:58:56 | 29,61 | 100.0 |
| 21:58:40 | 29,68 | 341.0 |
| 21:58:40 | 29,68 | 181.0 |
| 21:58:40 | 29,68 | 100.0 |
| 21:58:40 | 29,68 | 100.0 |
| 21:58:40 | 29,68 | 500.0 |
| 21:58:40 | 29,68 | 100.0 |
