Constellium SE

WKN: A2PWZL / ISIN: FR0013467479

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:36:49 30,98 100.0
16:33:23 31,16 300.0
16:32:53 31,19 100.0
16:32:07 31,19 100.0
16:30:06 31,26 1862.0
16:29:18 31,19 171.0
16:29:18 31,19 100.0
16:15:41 31,03 100.0
16:15:41 31,03 100.0
16:15:41 31,03 100.0
16:15:41 31,02 229.0
16:13:53 30,89 1943.0
16:13:53 30,96 100.0
16:10:39 31,04 200.0
16:10:06 31,04 100.0
16:09:10 31,03 100.0
16:09:05 31,00 278.0
16:09:05 31,00 190.0
16:04:38 31,16 100.0
16:02:51 31,08 100.0
Times & Sales
Zeit Kurs Stück
16:02:51 31,08 100.0
16:02:51 31,08 100.0
16:02:51 31,05 100.0
16:02:46 31,04 100.0
15:59:46 31,23 100.0
15:59:46 31,23 109.0
15:59:46 31,23 326.0
15:59:07 31,25 251.0
15:59:07 31,25 1336.0
15:59:07 31,25 334.0
15:58:13 31,25 100.0
15:52:56 31,48 281.0
15:51:41 31,47 100.0
15:51:41 31,46 100.0
15:48:51 31,37 100.0
15:48:51 31,37 100.0
15:48:51 31,37 144.0
15:48:51 31,37 256.0
15:48:51 31,35 100.0
15:48:51 31,34 100.0
Times & Sales
Zeit Kurs Stück
15:46:29 31,36 100.0
15:43:12 31,34 100.0
15:43:12 31,34 100.0
15:35:20 30,99 100.0
15:35:20 31,00 1570.0
15:35:20 31,00 366.0
15:34:02 30,91 120.0
15:32:30 31,00 100.0
15:32:30 31,00 100.0
15:32:30 31,00 100.0
15:32:30 31,00 400.0
15:32:30 31,00 100.0
15:32:30 31,00 100.0
15:32:30 31,00 931.0
15:32:30 30,98 317.0
15:32:30 30,97 100.0
01:00:00 30,81 269231.0
00:30:00 30,81 269231.0
Seite:  Zurück   1  |  2  |  3  | 
4
5    von   5     
RSS Feeds

Ansicht



Bitte warten...