Constellium SE

WKN: A2PWZL / ISIN: FR0013467479

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:40:55 31,26 100.0
21:40:55 31,26 100.0
21:40:55 31,26 100.0
21:40:55 31,26 300.0
21:38:11 31,32 100.0
21:36:13 31,26 100.0
21:34:56 31,24 100.0
21:31:46 31,23 100.0
21:30:52 31,23 100.0
21:30:52 31,23 168.0
21:30:52 31,23 100.0
21:30:52 31,24 100.0
21:30:52 31,24 100.0
21:30:52 31,26 197.0
21:30:52 31,28 345.0
21:30:52 31,28 705.0
21:30:52 31,29 315.0
21:30:35 31,26 100.0
21:28:12 31,26 100.0
21:28:12 31,26 160.0
Times & Sales
Zeit Kurs Stück
21:25:02 31,29 1918.0
21:22:34 31,32 170.0
21:20:49 31,30 200.0
21:20:49 31,30 100.0
21:20:49 31,30 100.0
21:20:49 31,30 125.0
21:20:49 31,30 200.0
21:20:49 31,30 100.0
21:20:21 31,30 100.0
21:20:21 31,31 100.0
21:19:25 31,34 100.0
21:19:25 31,34 200.0
21:13:39 31,34 270.0
21:13:39 31,34 185.0
21:12:30 31,34 100.0
21:07:33 31,40 100.0
21:05:05 31,41 100.0
21:05:05 31,41 100.0
21:05:05 31,41 100.0
21:05:05 31,41 100.0
Times & Sales
Zeit Kurs Stück
21:04:41 31,39 100.0
21:03:08 31,40 100.0
21:03:08 31,40 100.0
21:03:08 31,40 100.0
21:03:08 31,39 100.0
21:01:21 31,42 100.0
20:59:02 31,44 200.0
20:59:02 31,44 100.0
20:49:46 31,44 100.0
20:48:31 31,42 300.0
20:48:31 31,42 500.0
20:48:31 31,44 100.0
20:46:27 31,42 100.0
20:45:17 31,41 100.0
20:45:12 31,41 100.0
20:45:12 31,41 100.0
20:45:12 31,41 100.0
20:44:02 31,42 100.0
20:43:43 31,42 100.0
20:37:44 31,42 190.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds

Ansicht



Bitte warten...