Constellium SE
WKN: A2PWZL / ISIN: FR0013467479Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 29,62 | 200.0 |
| 21:56:39 | 29,62 | 100.0 |
| 21:56:39 | 29,62 | 100.0 |
| 21:56:39 | 29,62 | 100.0 |
| 21:56:39 | 29,62 | 600.0 |
| 21:56:39 | 29,62 | 100.0 |
| 21:56:39 | 29,62 | 100.0 |
| 21:56:39 | 29,62 | 100.0 |
| 21:56:39 | 29,62 | 100.0 |
| 21:56:39 | 29,62 | 100.0 |
| 21:56:39 | 29,62 | 100.0 |
| 21:56:39 | 29,62 | 200.0 |
| 21:56:39 | 29,62 | 100.0 |
| 21:56:39 | 29,62 | 400.0 |
| 21:56:39 | 29,62 | 200.0 |
| 21:56:23 | 29,63 | 100.0 |
| 21:56:17 | 29,62 | 100.0 |
| 21:56:17 | 29,61 | 200.0 |
| 21:56:17 | 29,61 | 100.0 |
| 21:55:31 | 29,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:13 | 29,56 | 500.0 |
| 21:55:13 | 29,56 | 100.0 |
| 21:55:13 | 29,56 | 100.0 |
| 21:55:13 | 29,56 | 100.0 |
| 21:55:13 | 29,56 | 100.0 |
| 21:55:13 | 29,56 | 100.0 |
| 21:55:13 | 29,56 | 100.0 |
| 21:55:13 | 29,56 | 100.0 |
| 21:55:13 | 29,56 | 100.0 |
| 21:54:44 | 29,52 | 138.0 |
| 21:54:38 | 29,53 | 100.0 |
| 21:54:36 | 29,53 | 100.0 |
| 21:53:49 | 29,43 | 100.0 |
| 21:53:49 | 29,43 | 200.0 |
| 21:53:49 | 29,43 | 200.0 |
| 21:53:49 | 29,43 | 200.0 |
| 21:53:05 | 29,45 | 100.0 |
| 21:53:01 | 29,45 | 136.0 |
| 21:53:01 | 29,45 | 100.0 |
| 21:53:01 | 29,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:01 | 29,45 | 100.0 |
| 21:53:01 | 29,45 | 100.0 |
| 21:53:01 | 29,45 | 100.0 |
| 21:53:01 | 29,45 | 100.0 |
| 21:52:05 | 29,46 | 131.0 |
| 21:51:36 | 29,45 | 100.0 |
| 21:51:36 | 29,45 | 100.0 |
| 21:51:36 | 29,45 | 100.0 |
| 21:51:36 | 29,45 | 100.0 |
| 21:51:35 | 29,46 | 100.0 |
| 21:51:35 | 29,46 | 190.0 |
| 21:51:28 | 29,45 | 200.0 |
| 21:51:27 | 29,45 | 100.0 |
| 21:51:27 | 29,45 | 100.0 |
| 21:51:27 | 29,45 | 135.0 |
| 21:51:27 | 29,45 | 134.0 |
| 21:51:27 | 29,45 | 100.0 |
| 21:51:27 | 29,45 | 100.0 |
| 21:51:17 | 29,45 | 100.0 |
| 21:51:17 | 29,45 | 160.0 |
