Coherent Corp
WKN: A3DQXS / ISIN: US19247G1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:29 | 337,12 | 100.0 |
| 19:42:29 | 337,14 | 100.0 |
| 19:42:29 | 337,34 | 100.0 |
| 19:40:01 | 337,20 | 116.0 |
| 19:28:38 | 336,27 | 100.0 |
| 19:28:38 | 336,42 | 100.0 |
| 19:28:32 | 336,44 | 100.0 |
| 19:28:32 | 336,47 | 100.0 |
| 19:26:45 | 336,67 | 300.0 |
| 19:25:15 | 336,38 | 804.0 |
| 19:24:55 | 336,45 | 100.0 |
| 19:23:22 | 335,93 | 100.0 |
| 19:22:51 | 336,25 | 100.0 |
| 19:22:20 | 336,24 | 100.0 |
| 19:22:09 | 336,69 | 100.0 |
| 19:20:55 | 337,03 | 100.0 |
| 19:20:55 | 337,04 | 200.0 |
| 19:19:11 | 337,12 | 100.0 |
| 19:19:10 | 337,10 | 100.0 |
| 19:18:38 | 336,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:11 | 336,95 | 150.0 |
| 19:15:04 | 336,88 | 100.0 |
| 19:12:29 | 337,12 | 280.0 |
| 19:12:29 | 337,13 | 100.0 |
| 19:12:29 | 337,15 | 120.0 |
| 19:10:46 | 337,31 | 100.0 |
| 19:08:41 | 337,58 | 224.0 |
| 19:05:49 | 338,35 | 100.0 |
| 19:03:41 | 337,75 | 100.0 |
| 19:02:38 | 337,43 | 100.0 |
| 19:01:50 | 337,50 | 100.0 |
| 19:01:50 | 337,50 | 100.0 |
| 19:00:09 | 337,65 | 100.0 |
| 19:00:09 | 337,66 | 100.0 |
| 18:58:56 | 338,04 | 300.0 |
| 18:58:56 | 338,06 | 183.0 |
| 18:57:51 | 337,73 | 100.0 |
| 18:57:06 | 337,35 | 100.0 |
| 18:57:06 | 337,36 | 125.0 |
| 18:55:37 | 337,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:34 | 337,31 | 100.0 |
| 18:52:13 | 337,53 | 101.0 |
| 18:52:13 | 337,52 | 120.0 |
| 18:52:13 | 337,49 | 100.0 |
| 18:51:18 | 337,87 | 100.0 |
| 18:49:10 | 337,97 | 100.0 |
| 18:47:24 | 337,64 | 100.0 |
| 18:46:13 | 337,80 | 100.0 |
| 18:43:58 | 337,32 | 170.0 |
| 18:43:29 | 337,36 | 100.0 |
| 18:42:26 | 337,73 | 100.0 |
| 18:41:39 | 337,63 | 100.0 |
| 18:41:39 | 337,46 | 100.0 |
| 18:41:39 | 337,47 | 125.0 |
| 18:41:39 | 337,61 | 100.0 |
| 18:39:38 | 337,69 | 100.0 |
| 18:39:38 | 337,70 | 100.0 |
| 18:38:19 | 338,37 | 240.0 |
| 18:38:15 | 338,65 | 100.0 |
| 18:38:13 | 339,00 | 100.0 |
