Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:55 | 55,23 | 100.0 |
| 21:11:50 | 55,22 | 100.0 |
| 21:11:50 | 55,22 | 100.0 |
| 21:11:38 | 55,21 | 100.0 |
| 21:11:38 | 55,21 | 100.0 |
| 21:11:38 | 55,21 | 100.0 |
| 21:11:38 | 55,21 | 100.0 |
| 21:11:12 | 55,21 | 300.0 |
| 21:11:12 | 55,21 | 211.0 |
| 21:11:12 | 55,21 | 100.0 |
| 21:11:12 | 55,21 | 100.0 |
| 21:11:12 | 55,21 | 100.0 |
| 21:11:11 | 55,20 | 100.0 |
| 21:11:11 | 55,20 | 400.0 |
| 21:11:11 | 55,20 | 100.0 |
| 21:11:10 | 55,19 | 100.0 |
| 21:11:10 | 55,19 | 100.0 |
| 21:11:10 | 55,19 | 100.0 |
| 21:11:09 | 55,18 | 100.0 |
| 21:10:53 | 55,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:13 | 55,17 | 100.0 |
| 21:10:13 | 55,17 | 100.0 |
| 21:10:13 | 55,17 | 100.0 |
| 21:10:13 | 55,17 | 100.0 |
| 21:10:13 | 55,16 | 100.0 |
| 21:10:03 | 55,15 | 100.0 |
| 21:10:03 | 55,15 | 500.0 |
| 21:10:03 | 55,15 | 191.0 |
| 21:10:03 | 55,15 | 120.0 |
| 21:09:19 | 55,15 | 100.0 |
| 21:09:19 | 55,14 | 132.0 |
| 21:09:19 | 55,14 | 253.0 |
| 21:09:19 | 55,14 | 347.0 |
| 21:09:03 | 55,13 | 100.0 |
| 21:09:03 | 55,13 | 200.0 |
| 21:09:03 | 55,13 | 100.0 |
| 21:09:03 | 55,13 | 100.0 |
| 21:09:03 | 55,14 | 400.0 |
| 21:09:03 | 55,14 | 100.0 |
| 21:08:57 | 55,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:57 | 55,13 | 100.0 |
| 21:08:57 | 55,13 | 100.0 |
| 21:08:39 | 55,11 | 100.0 |
| 21:08:39 | 55,11 | 100.0 |
| 21:08:39 | 55,10 | 100.0 |
| 21:08:39 | 55,10 | 100.0 |
| 21:08:39 | 55,10 | 100.0 |
| 21:08:39 | 55,10 | 200.0 |
| 21:08:39 | 55,11 | 100.0 |
| 21:08:39 | 55,11 | 100.0 |
| 21:08:39 | 55,11 | 100.0 |
| 21:08:08 | 55,11 | 100.0 |
| 21:08:08 | 55,11 | 100.0 |
| 21:06:53 | 55,11 | 100.0 |
| 21:06:53 | 55,12 | 100.0 |
| 21:06:53 | 55,12 | 100.0 |
| 21:06:53 | 55,12 | 100.0 |
| 21:06:53 | 55,12 | 300.0 |
| 21:06:53 | 55,12 | 168.0 |
| 21:05:43 | 55,09 | 100.0 |
