CMS Energy
WKN: 850795 / ISIN: US1258961002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 77,75 | 453920.0 |
| 22:00:02 | 77,75 | 453920.0 |
| 22:00:02 | 77,75 | 453920.0 |
| 21:59:59 | 77,74 | 1317.0 |
| 21:59:57 | 77,74 | 100.0 |
| 21:59:57 | 77,74 | 100.0 |
| 21:59:49 | 77,74 | 398.0 |
| 21:59:49 | 77,74 | 112.0 |
| 21:59:49 | 77,74 | 100.0 |
| 21:59:49 | 77,74 | 200.0 |
| 21:59:45 | 77,72 | 180.0 |
| 21:59:41 | 77,70 | 100.0 |
| 21:59:41 | 77,70 | 100.0 |
| 21:59:29 | 77,73 | 300.0 |
| 21:59:29 | 77,73 | 200.0 |
| 21:59:29 | 77,73 | 100.0 |
| 21:59:29 | 77,73 | 545.0 |
| 21:59:29 | 77,73 | 300.0 |
| 21:59:29 | 77,72 | 100.0 |
| 21:59:21 | 77,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 77,74 | 100.0 |
| 21:59:07 | 77,74 | 100.0 |
| 21:59:06 | 77,73 | 100.0 |
| 21:59:06 | 77,73 | 150.0 |
| 21:58:58 | 77,73 | 100.0 |
| 21:58:58 | 77,73 | 300.0 |
| 21:58:58 | 77,74 | 100.0 |
| 21:58:58 | 77,74 | 100.0 |
| 21:58:39 | 77,73 | 100.0 |
| 21:58:07 | 77,70 | 100.0 |
| 21:58:07 | 77,70 | 100.0 |
| 21:57:46 | 77,68 | 100.0 |
| 21:57:33 | 77,66 | 100.0 |
| 21:57:23 | 77,65 | 100.0 |
| 21:57:23 | 77,65 | 100.0 |
| 21:57:15 | 77,63 | 100.0 |
| 21:57:15 | 77,63 | 100.0 |
| 21:57:15 | 77,63 | 208.0 |
| 21:57:15 | 77,63 | 100.0 |
| 21:57:15 | 77,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:15 | 77,63 | 100.0 |
| 21:57:15 | 77,63 | 100.0 |
| 21:57:15 | 77,63 | 100.0 |
| 21:57:15 | 77,63 | 100.0 |
| 21:57:14 | 77,63 | 100.0 |
| 21:56:35 | 77,66 | 100.0 |
| 21:56:35 | 77,66 | 100.0 |
| 21:55:57 | 77,66 | 100.0 |
| 21:55:57 | 77,66 | 100.0 |
| 21:55:34 | 77,66 | 100.0 |
| 21:55:34 | 77,66 | 100.0 |
| 21:55:34 | 77,66 | 100.0 |
| 21:55:23 | 77,65 | 157.0 |
| 21:55:23 | 77,65 | 100.0 |
| 21:55:23 | 77,65 | 100.0 |
| 21:54:33 | 77,64 | 100.0 |
| 21:54:33 | 77,64 | 100.0 |
| 21:54:33 | 77,64 | 100.0 |
| 21:54:33 | 77,64 | 100.0 |
| 21:54:10 | 77,63 | 100.0 |
Seite:
1
