Circle Internet Group Inc
WKN: A417ZL / ISIN: US1725731079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:53 | 99,02 | 100.0 |
| 21:25:53 | 98,99 | 120.0 |
| 21:25:53 | 98,99 | 200.0 |
| 21:25:53 | 98,99 | 200.0 |
| 21:25:53 | 98,99 | 200.0 |
| 21:25:33 | 99,00 | 100.0 |
| 21:25:29 | 99,07 | 100.0 |
| 21:24:58 | 99,20 | 100.0 |
| 21:24:30 | 99,26 | 100.0 |
| 21:24:30 | 99,26 | 300.0 |
| 21:24:30 | 99,26 | 100.0 |
| 21:23:21 | 99,30 | 100.0 |
| 21:22:38 | 99,39 | 100.0 |
| 21:22:38 | 99,39 | 100.0 |
| 21:22:38 | 99,39 | 100.0 |
| 21:21:15 | 99,55 | 177.0 |
| 21:20:48 | 99,55 | 100.0 |
| 21:19:55 | 99,64 | 100.0 |
| 21:19:04 | 99,65 | 100.0 |
| 21:19:04 | 99,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:00 | 99,64 | 100.0 |
| 21:17:00 | 99,69 | 100.0 |
| 21:16:09 | 99,66 | 100.0 |
| 21:16:09 | 99,66 | 200.0 |
| 21:15:28 | 99,74 | 100.0 |
| 21:14:01 | 99,73 | 100.0 |
| 21:14:01 | 99,73 | 100.0 |
| 21:13:54 | 99,75 | 100.0 |
| 21:13:43 | 99,74 | 100.0 |
| 21:13:43 | 99,75 | 100.0 |
| 21:13:18 | 99,74 | 100.0 |
| 21:12:37 | 99,71 | 100.0 |
| 21:11:18 | 99,64 | 170.0 |
| 21:11:11 | 99,66 | 100.0 |
| 21:08:25 | 99,69 | 100.0 |
| 21:07:52 | 99,71 | 100.0 |
| 21:07:41 | 99,71 | 100.0 |
| 21:07:40 | 99,69 | 100.0 |
| 21:07:40 | 99,67 | 100.0 |
| 21:06:08 | 99,54 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:53 | 99,54 | 100.0 |
| 21:04:51 | 99,44 | 100.0 |
| 21:04:33 | 99,51 | 100.0 |
| 21:04:33 | 99,50 | 100.0 |
| 21:03:16 | 99,59 | 200.0 |
| 21:03:16 | 99,59 | 100.0 |
| 21:03:00 | 99,63 | 200.0 |
| 21:02:47 | 99,60 | 110.0 |
| 21:01:18 | 99,50 | 100.0 |
| 21:01:18 | 99,49 | 419.0 |
| 21:00:30 | 99,47 | 100.0 |
| 20:59:49 | 99,33 | 100.0 |
| 20:59:12 | 99,32 | 100.0 |
| 20:59:12 | 99,32 | 200.0 |
| 20:58:52 | 99,27 | 150.0 |
| 20:58:52 | 99,26 | 200.0 |
| 20:58:41 | 99,27 | 100.0 |
| 20:58:38 | 99,29 | 195.0 |
| 20:58:27 | 99,30 | 100.0 |
| 20:58:26 | 99,29 | 200.0 |
