Circle Internet Group Inc
WKN: A417ZL / ISIN: US1725731079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 99,66 | 440327.0 |
| 21:59:59 | 99,64 | 400.0 |
| 21:59:59 | 99,62 | 200.0 |
| 21:59:59 | 99,59 | 100.0 |
| 21:59:59 | 99,59 | 100.0 |
| 21:59:58 | 99,59 | 400.0 |
| 21:59:58 | 99,59 | 600.0 |
| 21:59:57 | 99,62 | 100.0 |
| 21:59:57 | 99,60 | 100.0 |
| 21:59:57 | 99,60 | 500.0 |
| 21:59:57 | 99,60 | 500.0 |
| 21:59:55 | 99,61 | 100.0 |
| 21:59:55 | 99,63 | 2300.0 |
| 21:59:55 | 99,63 | 100.0 |
| 21:59:54 | 99,65 | 200.0 |
| 21:59:51 | 99,64 | 100.0 |
| 21:59:51 | 99,63 | 600.0 |
| 21:59:51 | 99,65 | 100.0 |
| 21:59:51 | 99,65 | 100.0 |
| 21:59:51 | 99,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 99,66 | 100.0 |
| 21:59:47 | 99,62 | 100.0 |
| 21:59:43 | 99,56 | 400.0 |
| 21:59:43 | 99,60 | 200.0 |
| 21:59:43 | 99,62 | 100.0 |
| 21:59:43 | 99,64 | 134.0 |
| 21:59:43 | 99,64 | 200.0 |
| 21:59:43 | 99,64 | 134.0 |
| 21:59:43 | 99,65 | 100.0 |
| 21:59:43 | 99,65 | 132.0 |
| 21:59:35 | 99,60 | 189.0 |
| 21:59:35 | 99,61 | 100.0 |
| 21:59:29 | 99,57 | 105.0 |
| 21:59:25 | 99,55 | 100.0 |
| 21:59:25 | 99,56 | 200.0 |
| 21:59:20 | 99,57 | 200.0 |
| 21:59:20 | 99,57 | 248.0 |
| 21:59:20 | 99,57 | 200.0 |
| 21:59:16 | 99,58 | 100.0 |
| 21:59:03 | 99,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 99,54 | 100.0 |
| 21:59:01 | 99,55 | 100.0 |
| 21:59:01 | 99,55 | 100.0 |
| 21:59:01 | 99,55 | 100.0 |
| 21:58:53 | 99,59 | 200.0 |
| 21:58:53 | 99,59 | 200.0 |
| 21:58:38 | 99,57 | 131.0 |
| 21:58:38 | 99,57 | 100.0 |
| 21:58:38 | 99,57 | 200.0 |
| 21:58:21 | 99,59 | 100.0 |
| 21:58:21 | 99,55 | 900.0 |
| 21:58:21 | 99,55 | 104.0 |
| 21:58:20 | 99,55 | 187.0 |
| 21:58:18 | 99,54 | 209.0 |
| 21:58:18 | 99,54 | 100.0 |
| 21:58:18 | 99,54 | 211.0 |
| 21:58:16 | 99,54 | 100.0 |
| 21:58:16 | 99,54 | 100.0 |
| 21:58:15 | 99,54 | 100.0 |
| 21:58:15 | 99,54 | 100.0 |
