Chapters Group AG
WKN: 661830 / ISIN: DE0006618309Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:36 | 30,85 | 2213.0 |
| 17:35:36 | 30,85 | 2213.0 |
| 17:29:56 | 30,45 | 60.0 |
| 17:29:55 | 30,45 | 6.0 |
| 17:24:43 | 30,65 | 127.0 |
| 17:24:43 | 30,65 | 1.0 |
| 17:24:30 | 30,50 | 69.0 |
| 17:24:30 | 30,50 | 336.0 |
| 17:24:30 | 30,50 | 164.0 |
| 17:17:48 | 30,70 | 26.0 |
| 17:17:48 | 30,70 | 31.0 |
| 17:17:46 | 30,60 | 1.0 |
| 17:17:46 | 30,70 | 73.0 |
| 17:10:48 | 30,55 | 265.0 |
| 17:07:49 | 30,80 | 25.0 |
| 17:02:16 | 30,65 | 21.0 |
| 17:01:21 | 30,90 | 309.0 |
| 17:00:05 | 31,00 | 4.0 |
| 16:59:29 | 31,00 | 27.0 |
| 16:54:45 | 30,95 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:30 | 31,00 | 342.0 |
| 16:53:18 | 31,00 | 256.0 |
| 16:53:18 | 31,00 | 537.0 |
| 16:53:17 | 31,00 | 84.0 |
| 16:53:17 | 31,00 | 240.0 |
| 16:53:17 | 31,10 | 409.0 |
| 16:52:07 | 31,25 | 356.0 |
| 16:48:17 | 31,15 | 480.0 |
| 16:28:59 | 31,15 | 50.0 |
| 16:27:46 | 31,00 | 17.0 |
| 16:26:16 | 31,00 | 52.0 |
| 15:50:54 | 31,00 | 34.0 |
| 15:47:43 | 30,95 | 34.0 |
| 15:46:28 | 31,00 | 10.0 |
| 15:46:28 | 31,00 | 124.0 |
| 15:46:28 | 31,00 | 3.0 |
| 15:46:28 | 31,00 | 208.0 |
| 15:45:32 | 31,00 | 28.0 |
| 15:45:32 | 31,00 | 28.0 |
| 15:45:31 | 31,00 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:27 | 31,00 | 15.0 |
| 15:45:27 | 31,00 | 28.0 |
| 15:45:27 | 31,00 | 19.0 |
| 15:45:27 | 31,00 | 106.0 |
| 15:45:27 | 31,00 | 28.0 |
| 15:45:27 | 31,00 | 28.0 |
| 15:45:27 | 31,10 | 35.0 |
| 15:45:26 | 31,10 | 60.0 |
| 15:45:26 | 31,10 | 60.0 |
| 15:45:26 | 31,10 | 60.0 |
| 15:45:26 | 31,10 | 60.0 |
| 15:45:26 | 31,10 | 59.0 |
| 15:45:26 | 31,10 | 66.0 |
| 15:32:07 | 31,20 | 119.0 |
| 15:32:02 | 31,20 | 62.0 |
| 15:31:57 | 31,20 | 28.0 |
| 15:31:52 | 31,20 | 27.0 |
| 15:31:46 | 31,20 | 28.0 |
| 15:31:46 | 31,20 | 27.0 |
| 15:31:46 | 31,20 | 27.0 |
Seite:
1
