Chapters Group AG
WKN: 661830 / ISIN: DE0006618309Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:35 | 30,75 | 180.0 |
| 10:22:35 | 30,70 | 262.0 |
| 10:22:35 | 30,70 | 176.0 |
| 10:22:35 | 30,45 | 272.0 |
| 10:22:34 | 30,78 | 21.0 |
| 10:22:34 | 30,78 | 167.0 |
| 10:22:34 | 30,90 | 59.0 |
| 10:22:34 | 30,90 | 231.0 |
| 10:22:34 | 30,90 | 500.0 |
| 10:22:34 | 30,90 | 500.0 |
| 10:22:34 | 30,90 | 500.0 |
| 10:22:34 | 30,90 | 500.0 |
| 10:22:34 | 30,90 | 500.0 |
| 10:22:34 | 30,90 | 688.0 |
| 10:22:34 | 30,93 | 167.0 |
| 10:22:34 | 30,90 | 150.0 |
| 10:22:34 | 30,90 | 150.0 |
| 10:22:34 | 30,90 | 252.0 |
| 10:22:34 | 30,90 | 500.0 |
| 10:22:34 | 30,90 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:34 | 30,90 | 500.0 |
| 10:22:34 | 30,90 | 451.0 |
| 10:22:34 | 30,90 | 32.0 |
| 10:22:34 | 30,90 | 17.0 |
| 10:22:34 | 30,90 | 336.0 |
| 10:22:34 | 30,90 | 319.0 |
| 10:22:34 | 30,75 | 345.0 |
| 10:02:52 | 30,45 | 101.0 |
| 10:02:49 | 30,75 | 332.0 |
| 09:31:00 | 30,55 | 37.0 |
| 09:12:18 | 30,40 | 10.0 |
| 09:10:31 | 30,55 | 93.0 |
| 09:10:30 | 30,55 | 173.0 |
| 09:02:38 | 30,35 | 223.0 |
4






