Chapters Group AG
WKN: 661830 / ISIN: DE0006618309Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:48 | 28,23 | 50.0 |
| 13:23:06 | 28,25 | 28.0 |
| 13:20:14 | 28,05 | 189.0 |
| 13:20:14 | 28,15 | 96.0 |
| 13:20:06 | 28,20 | 175.0 |
| 13:20:06 | 28,25 | 21.0 |
| 13:20:06 | 28,20 | 325.0 |
| 13:20:06 | 28,20 | 425.0 |
| 13:17:29 | 28,40 | 546.0 |
| 12:43:59 | 28,30 | 40.0 |
| 12:43:59 | 28,35 | 200.0 |
| 12:43:37 | 28,40 | 27.0 |
| 12:28:41 | 28,30 | 2.0 |
| 09:32:32 | 28,45 | 1.0 |
| 09:24:20 | 28,25 | 21.0 |
| 09:24:20 | 28,25 | 100.0 |
| 09:24:20 | 28,30 | 380.0 |
| 09:20:04 | 28,40 | 12.0 |
| 09:19:22 | 28,45 | 5.0 |
| 09:19:21 | 28,50 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:21 | 28,45 | 250.0 |
| 09:19:21 | 28,50 | 75.0 |
| 09:19:21 | 28,48 | 25.0 |
| 09:19:21 | 28,45 | 197.0 |
| 09:18:41 | 28,45 | 53.0 |
| 09:08:52 | 28,50 | 23.0 |
| 09:08:48 | 28,70 | 224.0 |
| 09:08:48 | 28,75 | 186.0 |
| 09:08:46 | 28,95 | 223.0 |
| 09:08:44 | 29,00 | 156.0 |
| 09:08:44 | 29,00 | 207.0 |
| 09:08:44 | 29,05 | 4.0 |
| 09:08:44 | 29,25 | 393.0 |
| 09:08:44 | 29,25 | 54.0 |
| 09:04:49 | 29,70 | 32.0 |
| 09:04:18 | 29,70 | 22.0 |
| 09:04:18 | 29,70 | 2440.0 |
Seite:
1
|
1
|
2
|
von 2
