Chapters Group AG
WKN: 661830 / ISIN: DE0006618309Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:32 | 31,45 | 300.0 |
| 13:52:49 | 31,30 | 123.0 |
| 12:09:05 | 31,35 | 23.0 |
| 12:08:09 | 31,25 | 114.0 |
| 12:08:08 | 31,15 | 214.0 |
| 12:08:08 | 31,15 | 300.0 |
| 12:08:08 | 31,15 | 282.0 |
| 12:08:08 | 31,15 | 300.0 |
| 12:08:08 | 31,15 | 300.0 |
| 12:08:08 | 31,15 | 55.0 |
| 12:08:08 | 31,15 | 126.0 |
| 12:08:08 | 31,15 | 300.0 |
| 12:08:08 | 31,15 | 119.0 |
| 12:08:08 | 31,15 | 300.0 |
| 12:08:08 | 31,15 | 95.0 |
| 12:08:08 | 31,15 | 205.0 |
| 12:08:08 | 31,15 | 300.0 |
| 12:08:08 | 31,15 | 300.0 |
| 12:08:08 | 31,15 | 300.0 |
| 12:08:08 | 31,15 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:08 | 31,15 | 150.0 |
| 12:08:08 | 31,15 | 150.0 |
| 12:08:08 | 31,15 | 126.0 |
| 12:08:08 | 31,15 | 300.0 |
| 12:08:08 | 31,15 | 174.0 |
| 12:08:08 | 31,15 | 95.0 |
| 12:08:08 | 31,15 | 150.0 |
| 12:08:08 | 31,15 | 355.0 |
| 12:08:08 | 31,15 | 355.0 |
| 11:46:22 | 31,00 | 26.0 |
| 11:46:22 | 31,00 | 318.0 |
| 11:05:57 | 31,00 | 150.0 |
| 11:04:04 | 31,00 | 208.0 |
| 11:04:04 | 31,00 | 208.0 |
| 11:04:04 | 30,95 | 141.0 |
| 11:04:03 | 31,00 | 208.0 |
| 11:04:03 | 30,65 | 172.0 |
| 11:04:03 | 30,83 | 21.0 |
| 11:04:03 | 31,00 | 208.0 |
| 11:04:02 | 31,00 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:02 | 30,70 | 242.0 |
| 11:04:02 | 30,90 | 22.0 |
| 11:04:02 | 31,00 | 208.0 |
| 11:04:02 | 31,00 | 208.0 |
| 11:04:02 | 30,90 | 164.0 |
| 11:04:02 | 30,85 | 261.0 |
| 11:04:02 | 30,80 | 197.0 |
| 11:04:01 | 30,90 | 164.0 |
| 11:04:01 | 30,60 | 409.0 |
| 11:04:01 | 30,80 | 34.0 |
| 11:04:00 | 30,75 | 154.0 |
| 11:04:00 | 30,93 | 25.0 |
| 11:04:00 | 31,00 | 208.0 |
| 11:04:00 | 30,95 | 375.0 |
| 11:04:00 | 30,85 | 139.0 |
| 11:04:00 | 30,50 | 39.0 |
| 11:04:00 | 30,68 | 22.0 |
| 10:23:40 | 30,50 | 61.0 |
| 10:22:42 | 30,55 | 64.0 |
| 10:22:42 | 30,75 | 85.0 |
3
