Certara Inc
WKN: A2QJL8 / ISIN: US15687V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:35 | 6,22 | 200.0 |
| 20:09:28 | 6,22 | 200.0 |
| 20:09:28 | 6,21 | 160.0 |
| 20:09:28 | 6,21 | 200.0 |
| 20:09:28 | 6,21 | 200.0 |
| 20:09:28 | 6,21 | 200.0 |
| 20:09:28 | 6,21 | 200.0 |
| 20:09:28 | 6,21 | 140.0 |
| 20:07:32 | 6,20 | 300.0 |
| 20:07:32 | 6,20 | 379.0 |
| 20:06:12 | 6,20 | 197.0 |
| 20:06:12 | 6,20 | 100.0 |
| 20:06:12 | 6,20 | 200.0 |
| 20:06:12 | 6,20 | 100.0 |
| 20:06:12 | 6,20 | 200.0 |
| 20:06:12 | 6,20 | 100.0 |
| 20:06:12 | 6,20 | 100.0 |
| 20:06:12 | 6,20 | 100.0 |
| 20:06:12 | 6,21 | 200.0 |
| 20:06:10 | 6,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:54 | 6,21 | 200.0 |
| 20:04:31 | 6,21 | 100.0 |
| 20:04:31 | 6,21 | 100.0 |
| 20:04:31 | 6,21 | 100.0 |
| 20:04:31 | 6,21 | 200.0 |
| 20:04:31 | 6,21 | 1000.0 |
| 20:04:31 | 6,22 | 150.0 |
| 19:59:56 | 6,23 | 200.0 |
| 19:59:56 | 6,22 | 100.0 |
| 19:59:56 | 6,22 | 200.0 |
| 19:59:56 | 6,22 | 100.0 |
| 19:59:56 | 6,22 | 100.0 |
| 19:59:56 | 6,22 | 128.0 |
| 19:57:30 | 6,22 | 200.0 |
| 19:57:17 | 6,22 | 200.0 |
| 19:56:50 | 6,22 | 100.0 |
| 19:56:50 | 6,22 | 100.0 |
| 19:55:21 | 6,22 | 200.0 |
| 19:55:21 | 6,21 | 100.0 |
| 19:55:21 | 6,21 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:21 | 6,21 | 126.0 |
| 19:52:29 | 6,21 | 230.0 |
| 19:47:28 | 6,20 | 470.0 |
| 19:47:28 | 6,20 | 100.0 |
| 19:47:28 | 6,20 | 100.0 |
| 19:47:28 | 6,20 | 100.0 |
| 19:47:28 | 6,20 | 200.0 |
| 19:38:52 | 6,20 | 311.0 |
| 19:38:34 | 6,20 | 150.0 |
| 19:37:37 | 6,20 | 100.0 |
| 19:37:37 | 6,20 | 200.0 |
| 19:37:37 | 6,20 | 100.0 |
| 19:37:37 | 6,20 | 700.0 |
| 19:37:37 | 6,21 | 100.0 |
| 19:27:59 | 6,19 | 142.0 |
| 19:27:59 | 6,19 | 100.0 |
| 19:14:02 | 6,19 | 173.0 |
| 19:14:02 | 6,19 | 173.0 |
| 19:14:02 | 6,19 | 173.0 |
| 19:14:02 | 6,19 | 173.0 |
