Certara Inc
WKN: A2QJL8 / ISIN: US15687V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:06 | 6,18 | 134.0 |
| 18:03:06 | 6,18 | 155.0 |
| 17:56:26 | 6,19 | 150.0 |
| 17:47:18 | 6,20 | 1000.0 |
| 17:47:18 | 6,20 | 142.0 |
| 17:47:18 | 6,20 | 200.0 |
| 17:45:32 | 6,22 | 100.0 |
| 17:45:32 | 6,22 | 100.0 |
| 17:45:32 | 6,22 | 100.0 |
| 17:45:32 | 6,22 | 128.0 |
| 17:45:15 | 6,22 | 200.0 |
| 17:45:15 | 6,22 | 200.0 |
| 17:37:33 | 6,16 | 200.0 |
| 17:37:33 | 6,16 | 500.0 |
| 17:37:33 | 6,16 | 100.0 |
| 17:37:33 | 6,16 | 100.0 |
| 17:37:33 | 6,16 | 100.0 |
| 17:37:33 | 6,16 | 200.0 |
| 17:37:33 | 6,16 | 100.0 |
| 17:37:33 | 6,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:33 | 6,16 | 128.0 |
| 17:37:33 | 6,16 | 100.0 |
| 17:37:33 | 6,16 | 100.0 |
| 17:37:33 | 6,16 | 100.0 |
| 17:37:33 | 6,16 | 100.0 |
| 17:36:48 | 6,16 | 150.0 |
| 17:31:51 | 6,16 | 103.0 |
| 17:21:02 | 6,14 | 107.0 |
| 17:04:49 | 6,13 | 150.0 |
| 17:03:25 | 6,12 | 100.0 |
| 17:03:25 | 6,12 | 200.0 |
| 16:58:44 | 6,11 | 166.0 |
| 16:58:44 | 6,11 | 100.0 |
| 16:58:44 | 6,11 | 100.0 |
| 16:48:23 | 6,09 | 200.0 |
| 16:48:23 | 6,09 | 100.0 |
| 16:47:43 | 6,10 | 100.0 |
| 16:47:43 | 6,10 | 100.0 |
| 16:47:09 | 6,11 | 100.0 |
| 16:47:09 | 6,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:09 | 6,11 | 100.0 |
| 16:47:09 | 6,11 | 100.0 |
| 16:47:09 | 6,11 | 100.0 |
| 16:47:09 | 6,11 | 100.0 |
| 16:40:32 | 6,08 | 100.0 |
| 16:37:13 | 6,09 | 200.0 |
| 16:37:13 | 6,09 | 104.0 |
| 16:37:13 | 6,09 | 100.0 |
| 16:37:13 | 6,09 | 100.0 |
| 16:37:13 | 6,09 | 200.0 |
| 16:37:13 | 6,09 | 200.0 |
| 16:37:13 | 6,09 | 100.0 |
| 16:37:13 | 6,09 | 100.0 |
| 16:37:13 | 6,09 | 100.0 |
| 16:24:47 | 6,06 | 600.0 |
| 16:15:17 | 6,05 | 150.0 |
| 16:10:29 | 6,01 | 100.0 |
| 16:10:29 | 6,01 | 100.0 |
| 16:10:29 | 6,01 | 100.0 |
| 16:09:07 | 5,99 | 100.0 |
