Certara Inc
WKN: A2QJL8 / ISIN: US15687V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:21 | 6,24 | 900.0 |
| 21:32:21 | 6,25 | 200.0 |
| 21:32:08 | 6,24 | 183.0 |
| 21:32:08 | 6,24 | 100.0 |
| 21:32:08 | 6,24 | 100.0 |
| 21:32:08 | 6,24 | 100.0 |
| 21:32:08 | 6,24 | 160.0 |
| 21:21:15 | 6,22 | 100.0 |
| 21:20:24 | 6,22 | 200.0 |
| 21:20:10 | 6,22 | 140.0 |
| 21:20:10 | 6,22 | 150.0 |
| 21:19:13 | 6,22 | 100.0 |
| 21:18:29 | 6,22 | 100.0 |
| 21:18:29 | 6,22 | 150.0 |
| 21:18:05 | 6,22 | 100.0 |
| 21:18:05 | 6,22 | 201.0 |
| 21:18:05 | 6,22 | 180.0 |
| 21:18:05 | 6,22 | 1000.0 |
| 21:18:05 | 6,22 | 276.0 |
| 21:18:05 | 6,22 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:05 | 6,22 | 117.0 |
| 21:18:05 | 6,22 | 101.0 |
| 21:18:05 | 6,22 | 700.0 |
| 21:18:05 | 6,23 | 100.0 |
| 21:18:05 | 6,23 | 150.0 |
| 21:18:05 | 6,23 | 200.0 |
| 21:18:05 | 6,23 | 100.0 |
| 21:18:05 | 6,23 | 100.0 |
| 21:18:05 | 6,23 | 100.0 |
| 21:18:05 | 6,23 | 100.0 |
| 21:18:05 | 6,23 | 279.0 |
| 21:18:05 | 6,23 | 100.0 |
| 21:18:05 | 6,23 | 500.0 |
| 21:18:05 | 6,23 | 400.0 |
| 21:18:05 | 6,23 | 100.0 |
| 21:18:05 | 6,23 | 100.0 |
| 21:18:05 | 6,23 | 156.0 |
| 21:18:05 | 6,23 | 500.0 |
| 21:18:05 | 6,24 | 200.0 |
| 21:18:05 | 6,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:05 | 6,24 | 100.0 |
| 21:03:08 | 6,18 | 100.0 |
| 21:03:08 | 6,18 | 2900.0 |
| 21:03:08 | 6,18 | 194.0 |
| 21:03:08 | 6,18 | 100.0 |
| 21:03:08 | 6,18 | 100.0 |
| 21:03:08 | 6,18 | 100.0 |
| 21:03:08 | 6,18 | 600.0 |
| 21:03:08 | 6,18 | 200.0 |
| 21:03:08 | 6,18 | 100.0 |
| 21:03:08 | 6,18 | 200.0 |
| 21:03:08 | 6,18 | 100.0 |
| 21:03:08 | 6,18 | 100.0 |
| 21:03:08 | 6,18 | 800.0 |
| 21:01:38 | 6,19 | 599.0 |
| 21:01:38 | 6,19 | 265.0 |
| 21:01:38 | 6,19 | 735.0 |
| 20:59:27 | 6,19 | 100.0 |
| 20:59:27 | 6,19 | 100.0 |
| 20:59:27 | 6,19 | 176.0 |
