Certara Inc
WKN: A2QJL8 / ISIN: US15687V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:27 | 6,19 | 200.0 |
| 20:59:27 | 6,19 | 100.0 |
| 20:59:27 | 6,19 | 100.0 |
| 20:59:27 | 6,19 | 176.0 |
| 20:59:27 | 6,19 | 200.0 |
| 20:59:27 | 6,19 | 100.0 |
| 20:59:27 | 6,19 | 100.0 |
| 20:59:27 | 6,19 | 183.0 |
| 20:59:27 | 6,19 | 100.0 |
| 20:59:27 | 6,19 | 100.0 |
| 20:57:17 | 6,19 | 200.0 |
| 20:57:17 | 6,19 | 100.0 |
| 20:57:17 | 6,19 | 200.0 |
| 20:57:17 | 6,19 | 100.0 |
| 20:57:17 | 6,19 | 240.0 |
| 20:57:17 | 6,19 | 100.0 |
| 20:57:17 | 6,19 | 140.0 |
| 20:57:17 | 6,19 | 240.0 |
| 20:57:17 | 6,19 | 233.0 |
| 20:57:17 | 6,19 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:17 | 6,19 | 240.0 |
| 20:57:17 | 6,19 | 233.0 |
| 20:57:17 | 6,19 | 100.0 |
| 20:57:17 | 6,19 | 196.0 |
| 20:57:17 | 6,19 | 240.0 |
| 20:57:17 | 6,19 | 216.0 |
| 20:57:17 | 6,19 | 100.0 |
| 20:57:17 | 6,19 | 100.0 |
| 20:57:17 | 6,19 | 100.0 |
| 20:57:17 | 6,19 | 100.0 |
| 20:57:17 | 6,19 | 100.0 |
| 20:57:17 | 6,19 | 1000.0 |
| 20:57:17 | 6,19 | 114.0 |
| 20:57:17 | 6,20 | 240.0 |
| 20:53:20 | 6,21 | 100.0 |
| 20:53:20 | 6,21 | 100.0 |
| 20:53:20 | 6,21 | 110.0 |
| 20:49:54 | 6,21 | 300.0 |
| 20:49:54 | 6,21 | 100.0 |
| 20:49:54 | 6,21 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:54 | 6,21 | 1000.0 |
| 20:49:54 | 6,21 | 136.0 |
| 20:40:49 | 6,22 | 100.0 |
| 20:40:49 | 6,22 | 1400.0 |
| 20:40:49 | 6,22 | 100.0 |
| 20:35:38 | 6,23 | 100.0 |
| 20:35:38 | 6,23 | 600.0 |
| 20:35:38 | 6,23 | 100.0 |
| 20:35:38 | 6,23 | 300.0 |
| 20:35:38 | 6,23 | 100.0 |
| 20:35:38 | 6,23 | 400.0 |
| 20:35:38 | 6,23 | 100.0 |
| 20:32:39 | 6,23 | 200.0 |
| 20:32:14 | 6,23 | 100.0 |
| 20:32:14 | 6,23 | 100.0 |
| 20:32:14 | 6,23 | 400.0 |
| 20:32:14 | 6,24 | 100.0 |
| 20:32:14 | 6,24 | 200.0 |
| 20:32:08 | 6,24 | 200.0 |
| 20:17:17 | 6,22 | 200.0 |
