Certara Inc
WKN: A2QJL8 / ISIN: US15687V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:14 | 6,26 | 100.0 |
| 21:47:14 | 6,26 | 150.0 |
| 21:47:14 | 6,26 | 200.0 |
| 21:47:14 | 6,26 | 100.0 |
| 21:47:14 | 6,26 | 200.0 |
| 21:47:14 | 6,26 | 100.0 |
| 21:47:14 | 6,26 | 100.0 |
| 21:47:14 | 6,26 | 100.0 |
| 21:47:14 | 6,26 | 100.0 |
| 21:47:14 | 6,26 | 100.0 |
| 21:47:14 | 6,26 | 100.0 |
| 21:47:14 | 6,26 | 130.0 |
| 21:47:14 | 6,26 | 870.0 |
| 21:47:14 | 6,26 | 100.0 |
| 21:47:14 | 6,26 | 268.0 |
| 21:47:13 | 6,27 | 200.0 |
| 21:47:13 | 6,27 | 100.0 |
| 21:47:13 | 6,27 | 100.0 |
| 21:47:13 | 6,27 | 200.0 |
| 21:43:23 | 6,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:23 | 6,27 | 400.0 |
| 21:43:23 | 6,27 | 100.0 |
| 21:43:23 | 6,27 | 100.0 |
| 21:43:23 | 6,27 | 100.0 |
| 21:43:23 | 6,27 | 100.0 |
| 21:43:23 | 6,27 | 100.0 |
| 21:43:23 | 6,27 | 100.0 |
| 21:43:23 | 6,27 | 296.0 |
| 21:43:23 | 6,27 | 1000.0 |
| 21:42:50 | 6,27 | 100.0 |
| 21:42:50 | 6,27 | 700.0 |
| 21:42:50 | 6,27 | 100.0 |
| 21:42:50 | 6,27 | 100.0 |
| 21:42:50 | 6,27 | 301.0 |
| 21:42:50 | 6,27 | 419.0 |
| 21:42:50 | 6,27 | 200.0 |
| 21:42:50 | 6,27 | 200.0 |
| 21:42:50 | 6,27 | 200.0 |
| 21:42:50 | 6,27 | 200.0 |
| 21:42:50 | 6,27 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:26 | 6,26 | 100.0 |
| 21:41:26 | 6,26 | 100.0 |
| 21:41:26 | 6,26 | 200.0 |
| 21:41:26 | 6,26 | 100.0 |
| 21:41:26 | 6,26 | 100.0 |
| 21:41:26 | 6,26 | 100.0 |
| 21:41:26 | 6,26 | 1100.0 |
| 21:41:13 | 6,27 | 200.0 |
| 21:38:17 | 6,25 | 400.0 |
| 21:38:17 | 6,25 | 100.0 |
| 21:38:17 | 6,25 | 100.0 |
| 21:38:17 | 6,25 | 200.0 |
| 21:38:17 | 6,25 | 531.0 |
| 21:32:21 | 6,24 | 360.0 |
| 21:32:21 | 6,24 | 100.0 |
| 21:32:21 | 6,24 | 100.0 |
| 21:32:21 | 6,24 | 100.0 |
| 21:32:21 | 6,24 | 200.0 |
| 21:32:21 | 6,24 | 100.0 |
| 21:32:21 | 6,24 | 296.0 |
