Certara Inc
WKN: A2QJL8 / ISIN: US15687V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 6,33 | 100.0 |
| 21:59:56 | 6,33 | 515.0 |
| 21:59:56 | 6,33 | 764.0 |
| 21:59:56 | 6,33 | 202.0 |
| 21:59:55 | 6,33 | 2500.0 |
| 21:59:11 | 6,33 | 100.0 |
| 21:59:08 | 6,33 | 100.0 |
| 21:59:06 | 6,33 | 100.0 |
| 21:59:05 | 6,33 | 100.0 |
| 21:59:03 | 6,33 | 100.0 |
| 21:59:02 | 6,33 | 100.0 |
| 21:58:53 | 6,32 | 100.0 |
| 21:58:53 | 6,32 | 700.0 |
| 21:58:53 | 6,32 | 100.0 |
| 21:58:53 | 6,32 | 200.0 |
| 21:58:53 | 6,32 | 100.0 |
| 21:58:53 | 6,32 | 100.0 |
| 21:58:53 | 6,32 | 1450.0 |
| 21:58:53 | 6,32 | 5700.0 |
| 21:58:53 | 6,32 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 6,32 | 3232.0 |
| 21:58:49 | 6,32 | 100.0 |
| 21:58:35 | 6,31 | 100.0 |
| 21:58:35 | 6,31 | 157.0 |
| 21:58:25 | 6,31 | 100.0 |
| 21:58:25 | 6,31 | 100.0 |
| 21:58:18 | 6,31 | 100.0 |
| 21:58:17 | 6,31 | 100.0 |
| 21:58:17 | 6,31 | 100.0 |
| 21:58:12 | 6,31 | 100.0 |
| 21:58:11 | 6,31 | 100.0 |
| 21:58:09 | 6,30 | 100.0 |
| 21:58:09 | 6,30 | 200.0 |
| 21:58:09 | 6,30 | 773.0 |
| 21:58:09 | 6,30 | 823.0 |
| 21:58:09 | 6,30 | 302.0 |
| 21:58:09 | 6,30 | 200.0 |
| 21:58:09 | 6,30 | 100.0 |
| 21:58:09 | 6,30 | 733.0 |
| 21:58:09 | 6,30 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 6,30 | 800.0 |
| 21:58:09 | 6,30 | 100.0 |
| 21:58:09 | 6,30 | 100.0 |
| 21:58:09 | 6,30 | 100.0 |
| 21:58:09 | 6,30 | 100.0 |
| 21:58:09 | 6,30 | 200.0 |
| 21:58:09 | 6,30 | 100.0 |
| 21:58:09 | 6,30 | 200.0 |
| 21:58:09 | 6,30 | 100.0 |
| 21:58:06 | 6,30 | 100.0 |
| 21:58:03 | 6,31 | 100.0 |
| 21:57:46 | 6,30 | 100.0 |
| 21:57:42 | 6,30 | 100.0 |
| 21:57:22 | 6,31 | 294.0 |
| 21:57:22 | 6,31 | 100.0 |
| 21:57:22 | 6,31 | 390.0 |
| 21:57:22 | 6,31 | 916.0 |
| 21:57:22 | 6,31 | 210.0 |
| 21:57:22 | 6,31 | 290.0 |
| 21:57:22 | 6,31 | 100.0 |
