BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:42 | 12,13 | 30.0 |
| 13:59:23 | 12,13 | 7.0 |
| 13:58:32 | 12,13 | 39.0 |
| 13:56:50 | 12,13 | 80.0 |
| 13:56:43 | 12,12 | 36.0 |
| 13:56:12 | 12,13 | 130.0 |
| 13:55:28 | 12,13 | 25.0 |
| 13:53:45 | 12,12 | 92.0 |
| 13:53:45 | 12,13 | 300.0 |
| 13:53:29 | 12,12 | 113.0 |
| 13:53:23 | 12,12 | 500.0 |
| 13:53:23 | 12,12 | 2000.0 |
| 13:52:54 | 12,10 | 250.0 |
| 13:52:02 | 12,12 | 1000.0 |
| 13:48:47 | 12,12 | 460.0 |
| 13:48:35 | 12,10 | 100.0 |
| 13:48:05 | 12,10 | 400.0 |
| 13:45:53 | 12,12 | 500.0 |
| 13:45:51 | 12,12 | 500.0 |
| 13:45:46 | 12,12 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:40 | 12,12 | 2000.0 |
| 13:43:34 | 12,11 | 150.0 |
| 13:43:24 | 12,11 | 1000.0 |
| 13:43:23 | 12,11 | 2.0 |
| 13:43:17 | 12,11 | 80.0 |
| 13:42:20 | 12,11 | 244.0 |
| 13:38:32 | 12,11 | 10.0 |
| 13:38:06 | 12,10 | 40.0 |
| 13:37:29 | 12,10 | 51.0 |
| 13:35:17 | 12,11 | 95.0 |
| 13:35:12 | 12,11 | 500.0 |
| 13:35:02 | 12,11 | 35.0 |
| 13:34:45 | 12,11 | 100.0 |
| 13:34:16 | 12,11 | 350.0 |
| 13:33:28 | 12,10 | 430.0 |
| 13:30:43 | 12,10 | 43.0 |
| 13:30:38 | 12,10 | 47.0 |
| 13:29:04 | 12,11 | 25.0 |
| 13:28:14 | 12,11 | 40.0 |
| 13:27:39 | 12,11 | 244.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:27:36 | 12,11 | 150.0 |
| 13:25:34 | 12,11 | 250.0 |
| 13:20:19 | 12,11 | 100.0 |
| 13:18:57 | 12,08 | 200.0 |
| 13:18:56 | 12,08 | 320.0 |
| 13:18:36 | 12,09 | 1685.0 |
| 13:17:59 | 12,12 | 50.0 |
| 13:17:46 | 12,10 | 241.0 |
| 13:17:32 | 12,12 | 90.0 |
| 13:15:25 | 12,12 | 200.0 |
| 13:14:02 | 12,12 | 50.0 |
| 13:13:50 | 12,12 | 800.0 |
| 13:12:21 | 12,10 | 65.0 |
| 13:12:17 | 12,10 | 2000.0 |
| 13:09:01 | 12,10 | 100.0 |
| 13:07:29 | 12,10 | 250.0 |
| 13:07:21 | 12,10 | 1000.0 |
| 13:05:15 | 12,12 | 82.0 |
| 13:03:34 | 12,12 | 250.0 |
| 13:02:27 | 12,12 | 826.0 |
