BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:33:50 | 12,08 | 165.0 |
| 12:33:07 | 12,11 | 83.0 |
| 12:31:51 | 12,11 | 413.0 |
| 12:30:09 | 12,08 | 500.0 |
| 12:29:19 | 12,11 | 70.0 |
| 12:28:28 | 12,11 | 2.0 |
| 12:26:21 | 12,08 | 350.0 |
| 12:25:38 | 12,11 | 9.0 |
| 12:25:33 | 12,08 | 1460.0 |
| 12:22:17 | 12,08 | 4.0 |
| 12:22:04 | 12,08 | 50.0 |
| 12:21:14 | 12,08 | 18.0 |
| 12:20:25 | 12,11 | 200.0 |
| 12:18:25 | 12,10 | 90.0 |
| 12:18:19 | 12,11 | 500.0 |
| 12:18:08 | 12,11 | 82.0 |
| 12:16:51 | 12,12 | 50.0 |
| 12:16:35 | 12,10 | 95.0 |
| 12:16:08 | 12,10 | 120.0 |
| 12:15:50 | 12,12 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:13:18 | 12,12 | 32.0 |
| 12:12:57 | 12,12 | 40.0 |
| 12:12:53 | 12,12 | 400.0 |
| 12:12:25 | 12,12 | 1000.0 |
| 12:12:21 | 12,11 | 192.0 |
| 12:09:39 | 12,12 | 300.0 |
| 12:08:53 | 12,11 | 92.0 |
| 12:08:47 | 12,11 | 17.0 |
| 12:07:19 | 12,11 | 550.0 |
| 12:06:43 | 12,11 | 500.0 |
| 12:06:38 | 12,12 | 123.0 |
| 12:06:18 | 12,12 | 180.0 |
| 12:04:36 | 12,11 | 75.0 |
| 12:02:37 | 12,11 | 150.0 |
| 12:01:54 | 12,12 | 2200.0 |
| 12:00:37 | 12,12 | 220.0 |
| 11:59:58 | 12,12 | 150.0 |
| 11:59:46 | 12,12 | 300.0 |
| 11:57:28 | 12,12 | 150.0 |
| 11:56:51 | 12,11 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:45 | 12,12 | 100.0 |
| 11:56:38 | 12,11 | 100.0 |
| 11:56:32 | 12,11 | 500.0 |
| 11:56:30 | 12,11 | 500.0 |
| 11:56:28 | 12,11 | 500.0 |
| 11:56:23 | 12,11 | 500.0 |
| 11:56:19 | 12,11 | 2000.0 |
| 11:55:04 | 12,11 | 2000.0 |
| 11:54:49 | 12,08 | 325.0 |
| 11:53:57 | 12,08 | 11.0 |
| 11:53:05 | 12,08 | 1000.0 |
| 11:52:43 | 12,11 | 3.0 |
| 11:51:52 | 12,08 | 80.0 |
| 11:51:14 | 12,08 | 100.0 |
| 11:51:07 | 12,08 | 1.0 |
| 11:50:57 | 12,11 | 200.0 |
| 11:49:07 | 12,10 | 3000.0 |
| 11:49:02 | 12,10 | 3000.0 |
| 11:49:02 | 12,10 | 3000.0 |
| 11:48:55 | 12,11 | 900.0 |
