BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:05 | 11,07 | 1.0 |
| 13:43:45 | 11,10 | 500.0 |
| 13:43:40 | 11,10 | 10.0 |
| 13:42:44 | 11,10 | 300.0 |
| 13:41:33 | 11,10 | 18.0 |
| 13:39:37 | 11,07 | 1.0 |
| 13:39:21 | 11,07 | 200.0 |
| 13:38:59 | 11,10 | 4.0 |
| 13:38:46 | 11,07 | 100.0 |
| 13:38:09 | 11,07 | 10.0 |
| 13:22:54 | 11,08 | 3000.0 |
| 13:20:26 | 11,10 | 200.0 |
| 13:19:48 | 11,10 | 100.0 |
| 13:17:16 | 11,08 | 800.0 |
| 13:16:48 | 11,10 | 200.0 |
| 13:11:49 | 11,10 | 9.0 |
| 13:10:52 | 11,10 | 250.0 |
| 13:10:27 | 11,10 | 24.0 |
| 13:09:59 | 11,10 | 30.0 |
| 13:09:47 | 11,10 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:09:29 | 11,08 | 300.0 |
| 13:08:39 | 11,08 | 20.0 |
| 13:06:44 | 11,08 | 3.0 |
| 13:06:22 | 11,10 | 19.0 |
| 13:05:41 | 11,10 | 901.0 |
| 13:03:42 | 11,08 | 80.0 |
| 13:01:38 | 11,10 | 150.0 |
| 12:59:11 | 11,10 | 20.0 |
| 12:55:30 | 11,10 | 1.0 |
| 12:51:43 | 11,10 | 200.0 |
| 12:51:35 | 11,08 | 50.0 |
| 12:51:20 | 11,08 | 100.0 |
| 12:50:40 | 11,08 | 3000.0 |
| 12:49:21 | 11,10 | 500.0 |
| 12:48:37 | 11,10 | 300.0 |
| 12:48:12 | 11,08 | 200.0 |
| 12:48:12 | 11,08 | 400.0 |
| 12:48:12 | 11,08 | 400.0 |
| 12:47:06 | 11,08 | 750.0 |
| 12:45:57 | 11,10 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:13 | 11,10 | 10.0 |
| 12:45:08 | 11,10 | 100.0 |
| 12:44:55 | 11,08 | 1.0 |
| 12:44:13 | 11,10 | 2.0 |
| 12:41:40 | 11,10 | 200.0 |
| 12:40:49 | 11,10 | 4.0 |
| 12:40:49 | 11,10 | 200.0 |
| 12:39:16 | 11,08 | 50.0 |
| 12:38:54 | 11,10 | 25.0 |
| 12:38:24 | 11,10 | 1000.0 |
| 12:37:10 | 11,08 | 100.0 |
| 12:35:26 | 11,10 | 50.0 |
| 12:35:06 | 11,10 | 25.0 |
| 12:35:00 | 11,10 | 1.0 |
| 12:34:51 | 11,08 | 83.0 |
| 12:33:16 | 11,08 | 120.0 |
| 12:32:32 | 11,08 | 60.0 |
| 12:27:45 | 11,11 | 30.0 |
| 12:26:57 | 11,08 | 280.0 |
| 12:25:09 | 11,11 | 200.0 |
