BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:30 | 11,05 | 30.0 |
| 10:53:53 | 11,07 | 50.0 |
| 10:52:44 | 11,07 | 20.0 |
| 10:52:41 | 11,07 | 333.0 |
| 10:52:27 | 11,05 | 30.0 |
| 10:52:14 | 11,05 | 3.0 |
| 10:51:56 | 11,05 | 100.0 |
| 10:51:56 | 11,07 | 19.0 |
| 10:51:08 | 11,07 | 3000.0 |
| 10:51:07 | 11,07 | 20.0 |
| 10:50:25 | 11,07 | 20.0 |
| 10:49:34 | 11,07 | 200.0 |
| 10:48:50 | 11,07 | 100.0 |
| 10:48:21 | 11,05 | 30.0 |
| 10:48:18 | 11,07 | 90.0 |
| 10:46:27 | 11,05 | 2605.0 |
| 10:45:47 | 11,05 | 690.0 |
| 10:45:09 | 11,06 | 10.0 |
| 10:45:02 | 11,06 | 200.0 |
| 10:44:15 | 11,04 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:09 | 11,04 | 100.0 |
| 10:43:28 | 11,05 | 100.0 |
| 10:43:01 | 11,06 | 360.0 |
| 10:42:49 | 11,08 | 35.0 |
| 10:42:07 | 11,08 | 220.0 |
| 10:41:50 | 11,04 | 35.0 |
| 10:41:26 | 11,09 | 500.0 |
| 10:40:54 | 11,09 | 1.0 |
| 10:38:57 | 11,09 | 40.0 |
| 10:38:52 | 11,04 | 440.0 |
| 10:37:46 | 11,09 | 25.0 |
| 10:36:31 | 11,09 | 18.0 |
| 10:36:12 | 11,08 | 2140.0 |
| 10:35:59 | 11,08 | 90.0 |
| 10:35:49 | 11,06 | 35.0 |
| 10:35:38 | 11,08 | 1300.0 |
| 10:35:32 | 11,06 | 340.0 |
| 10:34:53 | 11,08 | 270.0 |
| 10:34:24 | 11,07 | 10.0 |
| 10:34:15 | 11,06 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:05 | 11,07 | 2000.0 |
| 10:33:28 | 11,07 | 2000.0 |
| 10:33:10 | 11,06 | 2000.0 |
| 10:33:00 | 11,06 | 47.0 |
| 10:32:10 | 11,05 | 90.0 |
| 10:32:04 | 11,05 | 200.0 |
| 10:31:45 | 11,06 | 124.0 |
| 10:31:12 | 11,07 | 25.0 |
| 10:27:52 | 11,07 | 2000.0 |
| 10:27:40 | 11,07 | 100.0 |
| 10:27:36 | 11,05 | 3525.0 |
| 10:27:09 | 11,05 | 30.0 |
| 10:27:05 | 11,03 | 28.0 |
| 10:27:04 | 11,05 | 8.0 |
| 10:26:33 | 11,05 | 1000.0 |
| 10:26:17 | 11,07 | 170.0 |
| 10:25:33 | 11,06 | 14.0 |
| 10:25:17 | 11,07 | 100.0 |
| 10:24:54 | 11,07 | 200.0 |
| 10:24:47 | 11,03 | 100.0 |
