BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:27 | 6,55 | 4678.0 |
| 14:25:08 | 6,59 | 8900.0 |
| 14:25:08 | 6,59 | 1200.0 |
| 14:25:06 | 6,59 | 3500.0 |
| 14:25:04 | 6,60 | 1.0 |
| 14:25:04 | 6,60 | 10.0 |
| 14:24:48 | 6,61 | 1.0 |
| 14:24:41 | 6,61 | 18.0 |
| 14:24:38 | 6,61 | 1.0 |
| 14:24:38 | 6,61 | 2499.0 |
| 14:23:55 | 6,62 | 2500.0 |
| 14:23:55 | 6,62 | 2500.0 |
| 14:21:59 | 6,62 | 14.0 |
| 14:18:14 | 6,64 | 1.0 |
| 14:18:10 | 6,64 | 10000.0 |
| 14:18:10 | 6,64 | 6000.0 |
| 14:15:32 | 6,64 | 561.0 |
| 14:15:32 | 6,64 | 13.0 |
| 14:14:10 | 6,64 | 26.0 |
| 14:12:20 | 6,63 | 3229.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:20 | 6,63 | 3500.0 |
| 14:12:14 | 6,62 | 3230.0 |
| 14:12:14 | 6,62 | 5664.0 |
| 14:12:14 | 6,62 | 168.0 |
| 14:12:14 | 6,62 | 168.0 |
| 14:12:14 | 6,62 | 6001.0 |
| 14:12:14 | 6,62 | 1028.0 |
| 13:57:02 | 6,63 | 10000.0 |
| 13:54:47 | 6,63 | 2500.0 |
| 13:54:47 | 6,63 | 2500.0 |
| 13:51:52 | 6,62 | 26.0 |
| 13:47:47 | 6,62 | 844.0 |
| 13:42:36 | 6,63 | 2103.0 |
| 13:42:36 | 6,63 | 3297.0 |
| 13:42:17 | 6,63 | 1671.0 |
| 13:42:17 | 6,63 | 3500.0 |
| 13:42:17 | 6,63 | 8900.0 |
| 13:42:06 | 6,63 | 14377.0 |
| 13:41:02 | 6,64 | 1304.0 |
| 13:39:53 | 6,63 | 1632.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:01 | 6,63 | 53.0 |
| 13:39:01 | 6,63 | 1.0 |
| 13:37:34 | 6,63 | 3565.0 |
| 13:31:02 | 6,62 | 227.0 |
| 13:31:02 | 6,62 | 679.0 |
| 13:31:02 | 6,62 | 3500.0 |
| 13:31:02 | 6,62 | 3276.0 |
| 13:31:02 | 6,62 | 5624.0 |
| 13:31:02 | 6,62 | 1067.0 |
| 13:31:02 | 6,62 | 2565.0 |
| 13:29:39 | 6,62 | 486.0 |
| 13:25:57 | 6,63 | 38.0 |
| 13:25:57 | 6,63 | 152.0 |
| 13:25:57 | 6,62 | 435.0 |
| 13:23:00 | 6,62 | 23.0 |
| 13:21:39 | 6,62 | 13.0 |
| 13:14:35 | 6,62 | 1376.0 |
| 13:14:34 | 6,62 | 233.0 |
| 13:14:01 | 6,62 | 2370.0 |
| 13:14:01 | 6,62 | 2730.0 |
