BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:39 | 6,62 | 13.0 |
| 13:14:35 | 6,62 | 1376.0 |
| 13:14:34 | 6,62 | 233.0 |
| 13:14:01 | 6,62 | 2370.0 |
| 13:14:01 | 6,62 | 2730.0 |
| 13:12:11 | 6,63 | 1573.0 |
| 13:11:36 | 6,62 | 5000.0 |
| 13:09:29 | 6,63 | 103.0 |
| 13:09:29 | 6,63 | 598.0 |
| 13:09:29 | 6,63 | 397.0 |
| 13:09:29 | 6,63 | 198.0 |
| 13:07:58 | 6,62 | 318.0 |
| 13:05:16 | 6,63 | 706.0 |
| 13:05:16 | 6,63 | 353.0 |
| 13:03:20 | 6,62 | 9.0 |
| 13:01:34 | 6,62 | 3500.0 |
| 13:00:07 | 6,62 | 4795.0 |
| 12:51:34 | 6,62 | 45.0 |
| 12:46:58 | 6,62 | 2673.0 |
| 12:42:44 | 6,63 | 2054.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:42:44 | 6,63 | 2816.0 |
| 12:42:44 | 6,63 | 3500.0 |
| 12:42:44 | 6,63 | 4870.0 |
| 12:41:08 | 6,63 | 40117.0 |
| 12:39:13 | 6,63 | 171.0 |
| 12:39:13 | 6,63 | 517.0 |
| 12:37:00 | 6,63 | 4988.0 |
| 12:37:00 | 6,63 | 2217.0 |
| 12:37:00 | 6,63 | 2923.0 |
| 12:37:00 | 6,63 | 1777.0 |
| 12:35:45 | 6,62 | 1000.0 |
| 12:34:06 | 6,63 | 7300.0 |
| 12:29:25 | 6,62 | 1762.0 |
| 12:26:58 | 6,61 | 178.0 |
| 12:19:13 | 6,61 | 244.0 |
| 12:16:53 | 6,61 | 45.0 |
| 12:13:51 | 6,60 | 30.0 |
| 12:13:36 | 6,60 | 1090.0 |
| 12:13:33 | 6,60 | 1270.0 |
| 12:13:33 | 6,60 | 1230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:13:33 | 6,60 | 1270.0 |
| 12:13:33 | 6,60 | 1230.0 |
| 12:13:33 | 6,60 | 1270.0 |
| 12:11:52 | 6,61 | 10000.0 |
| 12:11:51 | 6,61 | 10000.0 |
| 12:08:58 | 6,61 | 128.0 |
| 12:08:44 | 6,61 | 45.0 |
| 12:08:44 | 6,61 | 1.0 |
| 12:06:28 | 6,61 | 318.0 |
| 12:05:05 | 6,61 | 181.0 |
| 12:05:05 | 6,61 | 142.0 |
| 12:05:02 | 6,61 | 13.0 |
| 12:01:04 | 6,61 | 1400.0 |
| 11:58:14 | 6,61 | 8836.0 |
| 11:57:53 | 6,61 | 1.0 |
| 11:56:39 | 6,60 | 267.0 |
| 11:56:38 | 6,60 | 230.0 |
| 11:56:38 | 6,60 | 298.0 |
| 11:54:30 | 6,59 | 146.0 |
| 11:53:41 | 6,59 | 700.0 |
