Bitcoin Group SE
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 32,82 | 621.0 |
| 17:35:29 | 32,82 | 621.0 |
| 17:29:33 | 32,58 | 135.0 |
| 17:29:02 | 32,96 | 7.0 |
| 17:29:02 | 32,92 | 41.0 |
| 17:26:51 | 32,62 | 41.0 |
| 17:26:51 | 32,60 | 152.0 |
| 17:26:13 | 32,34 | 74.0 |
| 17:24:35 | 32,52 | 23.0 |
| 17:15:18 | 32,58 | 92.0 |
| 17:14:37 | 32,58 | 7.0 |
| 17:10:06 | 32,80 | 300.0 |
| 17:10:06 | 32,82 | 35.0 |
| 17:06:33 | 32,82 | 5.0 |
| 17:00:24 | 32,82 | 34.0 |
| 16:56:58 | 32,72 | 114.0 |
| 16:51:50 | 33,00 | 1.0 |
| 16:51:50 | 33,00 | 1.0 |
| 16:40:48 | 32,70 | 286.0 |
| 16:40:47 | 32,62 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:47 | 32,62 | 16.0 |
| 16:40:47 | 32,62 | 170.0 |
| 16:40:47 | 32,62 | 180.0 |
| 16:40:47 | 32,60 | 912.0 |
| 16:40:18 | 32,62 | 41.0 |
| 16:34:27 | 32,26 | 341.0 |
| 16:34:27 | 32,26 | 4.0 |
| 16:34:25 | 32,40 | 3.0 |
| 16:34:23 | 32,42 | 107.0 |
| 16:34:20 | 32,44 | 2.0 |
| 16:34:17 | 32,46 | 1.0 |
| 16:34:17 | 32,46 | 1.0 |
| 16:34:17 | 32,46 | 1.0 |
| 16:34:17 | 32,46 | 313.0 |
| 16:34:17 | 32,46 | 1.0 |
| 16:34:17 | 32,46 | 2.0 |
| 16:34:17 | 32,46 | 111.0 |
| 16:28:54 | 32,68 | 1.0 |
| 16:22:26 | 32,68 | 14.0 |
| 16:06:52 | 32,60 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:43 | 32,68 | 3.0 |
| 16:06:43 | 32,54 | 2.0 |
| 16:05:32 | 32,26 | 258.0 |
| 16:05:32 | 32,30 | 3390.0 |
| 16:05:32 | 32,30 | 4.0 |
| 16:05:32 | 32,30 | 418.0 |
| 16:04:48 | 32,54 | 93.0 |
| 16:04:48 | 32,54 | 93.0 |
| 16:04:48 | 32,54 | 43.0 |
| 16:04:48 | 32,54 | 41.0 |
| 16:04:48 | 32,54 | 551.0 |
| 16:02:26 | 32,54 | 117.0 |
| 16:02:24 | 32,54 | 126.0 |
| 16:02:24 | 32,54 | 93.0 |
| 15:50:44 | 32,43 | 19.0 |
| 15:49:10 | 32,39 | 18.0 |
| 15:41:39 | 32,54 | 1.0 |
| 15:40:10 | 32,44 | 231.0 |
| 15:33:47 | 32,80 | 1.0 |
| 15:21:24 | 32,34 | 234.0 |
Seite:
1
