Bitcoin Group SE
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:24 | 32,34 | 100.0 |
| 15:21:24 | 32,34 | 104.0 |
| 15:19:20 | 32,58 | 100.0 |
| 15:08:17 | 32,40 | 33.0 |
| 15:08:17 | 32,22 | 328.0 |
| 15:05:17 | 32,40 | 2.0 |
| 15:05:17 | 32,40 | 2.0 |
| 15:03:07 | 32,40 | 20.0 |
| 15:03:07 | 32,40 | 268.0 |
| 14:48:58 | 32,76 | 89.0 |
| 14:48:58 | 32,76 | 130.0 |
| 14:48:57 | 32,76 | 59.0 |
| 14:48:56 | 32,76 | 189.0 |
| 14:48:56 | 32,62 | 4.0 |
| 14:48:56 | 32,62 | 100.0 |
| 14:48:56 | 32,62 | 96.0 |
| 14:48:56 | 32,62 | 96.0 |
| 14:48:56 | 32,62 | 100.0 |
| 14:48:56 | 32,62 | 100.0 |
| 14:48:56 | 32,62 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:56 | 32,62 | 100.0 |
| 14:48:56 | 32,62 | 100.0 |
| 14:48:56 | 32,62 | 38.0 |
| 14:47:22 | 32,62 | 17.0 |
| 14:47:22 | 32,62 | 45.0 |
| 14:47:22 | 32,62 | 94.0 |
| 14:47:22 | 32,62 | 50.0 |
| 14:39:47 | 32,62 | 1.0 |
| 14:39:47 | 32,60 | 15.0 |
| 14:30:11 | 32,60 | 22.0 |
| 14:30:11 | 32,60 | 68.0 |
| 14:29:56 | 32,60 | 50.0 |
| 14:29:54 | 32,40 | 106.0 |
| 14:25:26 | 32,44 | 5.0 |
| 14:25:26 | 32,62 | 3.0 |
| 14:25:26 | 32,62 | 50.0 |
| 14:21:18 | 32,62 | 10.0 |
| 14:21:18 | 32,42 | 45.0 |
| 14:14:26 | 32,62 | 20.0 |
| 14:11:21 | 32,62 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:28 | 32,62 | 48.0 |
| 14:05:16 | 32,50 | 6.0 |
| 14:05:16 | 32,52 | 111.0 |
| 14:05:02 | 32,62 | 235.0 |
| 13:59:46 | 32,70 | 36.0 |
| 13:35:18 | 32,66 | 1.0 |
| 13:26:08 | 32,84 | 56.0 |
| 13:26:08 | 32,82 | 50.0 |
| 13:23:14 | 32,76 | 64.0 |
| 13:23:11 | 32,60 | 44.0 |
| 13:23:11 | 32,60 | 45.0 |
| 13:14:41 | 32,60 | 1.0 |
| 13:13:35 | 32,60 | 12.0 |
| 13:08:02 | 32,58 | 61.0 |
| 13:08:02 | 32,60 | 92.0 |
| 13:03:00 | 32,84 | 9.0 |
| 12:56:20 | 32,60 | 20.0 |
| 12:46:32 | 32,84 | 72.0 |
| 12:46:32 | 32,62 | 69.0 |
| 12:38:58 | 32,86 | 14.0 |
Seite:
1
|
1
|
2
