Bitcoin Group SE
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:52 | 32,98 | 2.0 |
| 20:31:44 | 32,62 | 1.0 |
| 19:59:49 | 32,58 | 2.0 |
| 19:43:09 | 32,58 | 10.0 |
| 19:36:59 | 32,98 | 1.0 |
| 19:36:21 | 32,58 | 1.0 |
| 19:35:09 | 32,58 | 1.0 |
| 19:24:33 | 32,98 | 30.0 |
| 19:24:32 | 32,68 | 30.0 |
| 19:09:00 | 32,68 | 14.0 |
| 19:08:42 | 32,98 | 45.0 |
| 18:40:56 | 32,98 | 50.0 |
| 18:24:38 | 32,98 | 1.0 |
| 18:19:29 | 32,98 | 1.0 |
| 18:19:14 | 32,58 | 4.0 |
| 18:08:13 | 32,98 | 150.0 |
| 18:01:52 | 32,58 | 3.0 |
| 18:01:39 | 32,98 | 16.0 |
| 17:31:01 | 32,06 | 30.0 |
| 17:19:33 | 32,48 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:41 | 32,92 | 24.0 |
| 17:15:06 | 32,60 | 50.0 |
| 17:08:09 | 32,84 | 20.0 |
| 16:55:03 | 32,98 | 31.0 |
| 16:49:17 | 32,74 | 1.0 |
| 16:40:48 | 32,64 | 100.0 |
| 16:40:47 | 32,60 | 20.0 |
| 16:40:12 | 32,64 | 4.0 |
| 16:39:45 | 32,64 | 2.0 |
| 16:36:51 | 32,34 | 35.0 |
| 16:34:26 | 32,46 | 180.0 |
| 16:34:26 | 32,46 | 180.0 |
| 16:34:25 | 32,46 | 180.0 |
| 16:34:23 | 32,48 | 210.0 |
| 16:34:15 | 32,48 | 180.0 |
| 16:26:52 | 32,46 | 10.0 |
| 16:21:25 | 32,46 | 150.0 |
| 16:19:55 | 32,70 | 2.0 |
| 16:02:21 | 32,52 | 200.0 |
| 15:47:00 | 32,52 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:34 | 32,24 | 1.0 |
| 15:34:49 | 32,40 | 1.0 |
| 15:10:37 | 32,24 | 5.0 |
| 15:05:58 | 32,22 | 20.0 |
| 14:46:20 | 32,60 | 150.0 |
| 14:44:10 | 32,60 | 5.0 |
| 14:39:02 | 32,58 | 1.0 |
| 13:31:46 | 32,62 | 1.0 |
| 13:30:04 | 32,62 | 9.0 |
| 13:26:04 | 32,88 | 220.0 |
| 12:51:20 | 32,98 | 25.0 |
| 12:50:22 | 32,64 | 125.0 |
| 11:22:14 | 32,94 | 3.0 |
| 11:15:26 | 32,58 | 1.0 |
| 11:15:21 | 32,94 | 4.0 |
| 11:11:30 | 32,98 | 1.0 |
| 11:11:08 | 32,98 | 139.0 |
| 11:10:49 | 32,96 | 181.0 |
| 11:10:22 | 32,96 | 180.0 |
| 11:09:30 | 32,96 | 1.0 |
Seite:
1
