Bitcoin Group SE
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:38:50 | 32,54 | 1.0 |
| 12:38:42 | 32,68 | 77.0 |
| 12:38:42 | 32,68 | 1.0 |
| 12:28:21 | 32,98 | 200.0 |
| 11:44:26 | 32,62 | 1.0 |
| 11:44:26 | 32,62 | 3.0 |
| 11:24:23 | 32,90 | 50.0 |
| 11:11:33 | 32,56 | 150.0 |
| 11:11:33 | 32,56 | 159.0 |
| 11:11:33 | 32,68 | 16.0 |
| 11:11:33 | 32,70 | 75.0 |
| 11:03:43 | 32,68 | 17.0 |
| 11:03:43 | 32,70 | 93.0 |
| 11:00:01 | 32,88 | 3.0 |
| 11:00:01 | 32,88 | 41.0 |
| 10:47:00 | 32,75 | 18.0 |
| 10:45:58 | 32,62 | 6.0 |
| 10:28:02 | 32,88 | 37.0 |
| 09:43:55 | 32,64 | 54.0 |
| 09:43:55 | 32,66 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:42 | 32,98 | 26.0 |
| 09:04:31 | 32,86 | 30.0 |
| 09:02:55 | 32,88 | 36.0 |
| 09:02:55 | 32,88 | 76.0 |
| 09:02:55 | 32,88 | 25.0 |
| 09:02:45 | 32,52 | 70.0 |
| 09:02:26 | 32,90 | 163.0 |
3
|
von 3
