Bit Digital Inc
WKN: A2QFQV / ISIN: KYG1144A1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:23 | 1,62 | 700.0 |
| 16:32:14 | 1,62 | 200.0 |
| 16:28:36 | 1,60 | 200.0 |
| 16:28:36 | 1,60 | 800.0 |
| 16:27:18 | 1,60 | 1000.0 |
| 16:23:05 | 1,60 | 800.0 |
| 16:23:05 | 1,60 | 12300.0 |
| 16:23:05 | 1,60 | 800.0 |
| 16:23:05 | 1,60 | 400.0 |
| 16:23:05 | 1,60 | 900.0 |
| 16:23:05 | 1,60 | 3580.0 |
| 16:23:05 | 1,60 | 1000.0 |
| 16:23:05 | 1,60 | 800.0 |
| 16:22:20 | 1,60 | 19109.0 |
| 16:22:20 | 1,60 | 800.0 |
| 16:22:20 | 1,60 | 100.0 |
| 16:22:20 | 1,60 | 800.0 |
| 16:22:20 | 1,60 | 800.0 |
| 16:22:20 | 1,60 | 13100.0 |
| 16:22:20 | 1,60 | 12300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:20 | 1,60 | 800.0 |
| 16:22:20 | 1,60 | 100.0 |
| 16:22:20 | 1,60 | 11540.0 |
| 16:22:20 | 1,60 | 100.0 |
| 16:22:20 | 1,60 | 300.0 |
| 16:22:20 | 1,60 | 1700.0 |
| 16:22:20 | 1,60 | 1400.0 |
| 16:22:20 | 1,60 | 3574.0 |
| 16:22:20 | 1,60 | 4540.0 |
| 16:22:20 | 1,60 | 800.0 |
| 16:22:20 | 1,60 | 4719.0 |
| 16:22:20 | 1,60 | 200.0 |
| 16:22:20 | 1,60 | 1000.0 |
| 16:22:20 | 1,60 | 100.0 |
| 16:22:20 | 1,60 | 300.0 |
| 16:22:20 | 1,60 | 100.0 |
| 16:22:20 | 1,60 | 12300.0 |
| 16:22:20 | 1,60 | 12300.0 |
| 16:22:20 | 1,61 | 6915.0 |
| 16:22:20 | 1,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:20 | 1,60 | 100.0 |
| 16:22:20 | 1,60 | 1743.0 |
| 16:22:20 | 1,60 | 100.0 |
| 16:22:20 | 1,60 | 100.0 |
| 16:22:20 | 1,60 | 100.0 |
| 16:22:20 | 1,60 | 100.0 |
| 16:22:20 | 1,60 | 100.0 |
| 16:22:20 | 1,60 | 100.0 |
| 16:22:15 | 1,60 | 100.0 |
| 16:22:15 | 1,60 | 900.0 |
| 16:22:15 | 1,60 | 100.0 |
| 16:22:15 | 1,60 | 500.0 |
| 16:22:15 | 1,60 | 800.0 |
| 16:22:15 | 1,60 | 1500.0 |
| 16:22:15 | 1,60 | 100.0 |
| 16:22:15 | 1,60 | 10000.0 |
| 16:19:24 | 1,59 | 100.0 |
| 16:15:07 | 1,59 | 100.0 |
| 16:14:05 | 1,59 | 100.0 |
| 16:08:44 | 1,60 | 100.0 |
