Bit Digital Inc
WKN: A2QFQV / ISIN: KYG1144A1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:05 | 1,60 | 100.0 |
| 18:46:05 | 1,60 | 100.0 |
| 18:46:05 | 1,60 | 100.0 |
| 18:46:05 | 1,60 | 100.0 |
| 18:46:05 | 1,60 | 1200.0 |
| 18:46:05 | 1,60 | 6144.0 |
| 18:46:05 | 1,60 | 6200.0 |
| 18:46:05 | 1,60 | 800.0 |
| 18:46:05 | 1,60 | 7800.0 |
| 18:46:05 | 1,60 | 789.0 |
| 18:46:05 | 1,60 | 1300.0 |
| 18:46:05 | 1,60 | 700.0 |
| 18:46:05 | 1,60 | 5800.0 |
| 18:46:05 | 1,60 | 100.0 |
| 18:46:05 | 1,60 | 100.0 |
| 18:46:05 | 1,60 | 100.0 |
| 18:45:26 | 1,60 | 100.0 |
| 18:45:26 | 1,60 | 800.0 |
| 18:45:26 | 1,60 | 100.0 |
| 18:45:26 | 1,60 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:34 | 1,61 | 300.0 |
| 18:39:27 | 1,61 | 200.0 |
| 18:34:03 | 1,61 | 100.0 |
| 18:34:03 | 1,61 | 100.0 |
| 18:33:52 | 1,61 | 100.0 |
| 18:32:27 | 1,61 | 100.0 |
| 18:32:04 | 1,61 | 1200.0 |
| 18:30:49 | 1,61 | 100.0 |
| 18:30:26 | 1,61 | 100.0 |
| 18:25:59 | 1,61 | 200.0 |
| 18:25:59 | 1,61 | 100.0 |
| 18:23:28 | 1,61 | 100.0 |
| 18:21:54 | 1,61 | 100.0 |
| 18:15:16 | 1,61 | 100.0 |
| 18:13:49 | 1,61 | 100.0 |
| 18:13:38 | 1,61 | 1000.0 |
| 18:12:53 | 1,61 | 200.0 |
| 18:12:53 | 1,61 | 100.0 |
| 18:11:36 | 1,61 | 600.0 |
| 18:10:10 | 1,61 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:04 | 1,61 | 100.0 |
| 18:05:50 | 1,61 | 200.0 |
| 18:01:40 | 1,60 | 100.0 |
| 17:59:57 | 1,60 | 200.0 |
| 17:59:41 | 1,60 | 100.0 |
| 17:55:45 | 1,60 | 700.0 |
| 17:55:45 | 1,60 | 100.0 |
| 17:55:45 | 1,60 | 100.0 |
| 17:53:18 | 1,60 | 100.0 |
| 17:45:43 | 1,60 | 1400.0 |
| 17:45:43 | 1,60 | 900.0 |
| 17:41:05 | 1,60 | 500.0 |
| 17:40:55 | 1,60 | 800.0 |
| 17:38:34 | 1,60 | 200.0 |
| 17:38:25 | 1,60 | 100.0 |
| 17:37:36 | 1,60 | 100.0 |
| 17:36:47 | 1,60 | 100.0 |
| 17:36:47 | 1,60 | 900.0 |
| 17:25:38 | 1,60 | 6144.0 |
| 17:25:38 | 1,60 | 600.0 |
