Bit Digital Inc
WKN: A2QFQV / ISIN: KYG1144A1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:26 | 1,60 | 500.0 |
| 15:59:26 | 1,60 | 150.0 |
| 15:59:26 | 1,60 | 200.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 1200.0 |
| 15:59:26 | 1,60 | 1000.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 900.0 |
| 15:59:26 | 1,60 | 758.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 200.0 |
| 15:59:26 | 1,60 | 1328.0 |
| 15:59:26 | 1,60 | 800.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 1000.0 |
| 15:59:26 | 1,60 | 129.0 |
| 15:58:29 | 1,60 | 100.0 |
| 15:54:04 | 1,60 | 993.0 |
| 15:51:46 | 1,60 | 1000.0 |
| 15:51:41 | 1,60 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:23 | 1,59 | 100.0 |
| 15:51:23 | 1,59 | 1034.0 |
| 15:51:23 | 1,59 | 800.0 |
| 15:51:23 | 1,59 | 100.0 |
| 15:51:23 | 1,59 | 100.0 |
| 15:51:23 | 1,59 | 100.0 |
| 15:51:23 | 1,59 | 100.0 |
| 15:51:23 | 1,59 | 100.0 |
| 15:51:23 | 1,59 | 100.0 |
| 15:51:23 | 1,59 | 300.0 |
| 15:51:23 | 1,59 | 200.0 |
| 15:51:23 | 1,59 | 10000.0 |
| 15:51:23 | 1,59 | 758.0 |
| 15:51:23 | 1,59 | 1208.0 |
| 15:51:23 | 1,59 | 120.0 |
| 15:51:23 | 1,59 | 800.0 |
| 15:49:11 | 1,58 | 1000.0 |
| 15:46:05 | 1,58 | 800.0 |
| 15:46:05 | 1,58 | 800.0 |
| 15:46:05 | 1,58 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:05 | 1,58 | 800.0 |
| 15:46:05 | 1,58 | 800.0 |
| 15:46:05 | 1,58 | 11700.0 |
| 15:46:05 | 1,58 | 900.0 |
| 15:46:05 | 1,58 | 730.0 |
| 15:46:05 | 1,58 | 800.0 |
| 15:46:05 | 1,58 | 800.0 |
| 15:46:05 | 1,58 | 800.0 |
| 15:46:05 | 1,58 | 800.0 |
| 15:46:05 | 1,58 | 400.0 |
| 15:46:05 | 1,58 | 2496.0 |
| 15:46:05 | 1,58 | 180.0 |
| 15:46:05 | 1,58 | 7550.0 |
| 15:46:05 | 1,58 | 200.0 |
| 15:46:05 | 1,58 | 200.0 |
| 15:46:05 | 1,58 | 100.0 |
| 15:46:05 | 1,58 | 200.0 |
| 15:46:05 | 1,58 | 200.0 |
| 15:46:05 | 1,58 | 100.0 |
| 15:46:05 | 1,58 | 200.0 |
