Bit Digital Inc
WKN: A2QFQV / ISIN: KYG1144A1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:17 | 1,62 | 700.0 |
| 20:27:17 | 1,62 | 1300.0 |
| 20:27:17 | 1,62 | 800.0 |
| 20:27:17 | 1,62 | 106.0 |
| 20:27:07 | 1,62 | 100.0 |
| 20:26:55 | 1,62 | 100.0 |
| 20:25:43 | 1,62 | 800.0 |
| 20:25:43 | 1,62 | 800.0 |
| 20:25:43 | 1,62 | 800.0 |
| 20:25:43 | 1,62 | 700.0 |
| 20:25:43 | 1,62 | 100.0 |
| 20:25:43 | 1,62 | 13800.0 |
| 20:25:43 | 1,62 | 700.0 |
| 20:25:43 | 1,62 | 200.0 |
| 20:25:43 | 1,62 | 2900.0 |
| 20:25:43 | 1,62 | 2700.0 |
| 20:25:43 | 1,62 | 100.0 |
| 20:25:43 | 1,62 | 2700.0 |
| 20:25:43 | 1,62 | 100.0 |
| 20:25:43 | 1,62 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:43 | 1,62 | 7346.0 |
| 20:25:43 | 1,62 | 700.0 |
| 20:25:43 | 1,62 | 1300.0 |
| 20:25:43 | 1,62 | 800.0 |
| 20:25:43 | 1,62 | 15600.0 |
| 20:25:43 | 1,62 | 1978.0 |
| 20:25:43 | 1,62 | 900.0 |
| 20:25:43 | 1,62 | 19900.0 |
| 20:25:43 | 1,63 | 100.0 |
| 20:25:33 | 1,63 | 200.0 |
| 20:24:35 | 1,63 | 1500.0 |
| 20:24:35 | 1,63 | 100.0 |
| 20:24:35 | 1,63 | 459.0 |
| 20:22:58 | 1,62 | 400.0 |
| 20:14:12 | 1,62 | 100.0 |
| 20:14:07 | 1,62 | 400.0 |
| 20:11:47 | 1,62 | 200.0 |
| 20:08:50 | 1,62 | 182.0 |
| 20:08:50 | 1,62 | 100.0 |
| 20:08:44 | 1,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:44 | 1,61 | 300.0 |
| 20:08:44 | 1,61 | 800.0 |
| 20:08:44 | 1,61 | 1000.0 |
| 20:08:44 | 1,61 | 800.0 |
| 20:08:44 | 1,61 | 6000.0 |
| 20:08:44 | 1,61 | 1600.0 |
| 20:08:44 | 1,61 | 500.0 |
| 20:08:44 | 1,61 | 7346.0 |
| 20:08:44 | 1,61 | 800.0 |
| 20:08:44 | 1,61 | 6700.0 |
| 20:08:44 | 1,61 | 1500.0 |
| 20:08:44 | 1,61 | 800.0 |
| 20:08:44 | 1,61 | 433.0 |
| 20:08:44 | 1,61 | 1100.0 |
| 20:08:44 | 1,61 | 20800.0 |
| 20:08:44 | 1,61 | 200.0 |
| 20:05:38 | 1,62 | 100.0 |
| 20:05:38 | 1,61 | 100.0 |
| 20:05:38 | 1,61 | 100.0 |
| 20:05:38 | 1,61 | 1600.0 |
