3,375 % Deutsche Pfandbriefbank 17/27 auf Festzins Anleihe | Börsenkurs | WKN A2DAST, ISIN DE000A2DAST0 | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Bentley Systems B

WKN: A2QDK6 / ISIN: US08265T2087

Zeit	Kurs	Stück
21:50:09	35,28	159.0
21:50:09	35,28	100.0
21:50:06	35,27	200.0
21:48:09	35,28	100.0
21:48:07	35,29	100.0
21:48:07	35,29	128.0
21:48:07	35,29	100.0
21:48:07	35,29	126.0
21:48:07	35,29	200.0
21:47:07	35,31	318.0
21:47:07	35,31	120.0
21:47:07	35,31	100.0
21:47:07	35,31	245.0
21:45:42	35,29	100.0
21:45:42	35,29	100.0
21:45:42	35,29	100.0
21:44:31	35,31	130.0
21:44:20	35,31	100.0
21:44:20	35,31	100.0
21:42:47	35,34	100.0

Zeit	Kurs	Stück
21:42:47	35,34	100.0
21:42:47	35,34	100.0
21:42:47	35,34	100.0
21:42:47	35,34	200.0
21:42:28	35,34	100.0
21:42:28	35,34	100.0
21:42:28	35,34	100.0
21:42:28	35,35	200.0
21:42:28	35,35	100.0
21:42:28	35,35	100.0
21:42:28	35,35	100.0
21:42:28	35,35	100.0
21:42:28	35,35	100.0
21:42:04	35,36	103.0
21:42:04	35,36	128.0
21:42:04	35,36	100.0
21:42:04	35,36	100.0
21:42:02	35,35	100.0
21:42:02	35,35	100.0
21:42:02	35,35	100.0

Zeit	Kurs	Stück
21:41:52	35,34	100.0
21:41:52	35,34	100.0
21:41:28	35,34	100.0
21:41:28	35,34	100.0
21:41:28	35,34	120.0
21:41:03	35,36	100.0
21:41:03	35,36	214.0
21:41:03	35,36	100.0
21:41:03	35,36	100.0
21:40:36	35,35	100.0
21:40:36	35,35	100.0
21:40:36	35,35	100.0
21:40:36	35,35	100.0
21:39:35	35,37	100.0
21:39:35	35,37	100.0
21:39:35	35,37	100.0
21:39:35	35,37	100.0
21:39:35	35,37	100.0
21:38:39	35,36	112.0
21:38:39	35,36	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 13

Bitte warten...